9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,330 (23/07/10) | 1,601 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/16) | 1,602 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,939 | 1,939 | 1,888 | 1,891 | -65 | -3.3 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,907 | 1,966 | 1,907 | 1,956 | -5 | -0.3 | 1,600 |
| 4/30 | 1,924 | 1,961 | 1,841 | 1,961 | -83 | -4.1 | 17,400 |
| 4/26 | 2,018 | 2,044 | 2,007 | 2,044 | +26 | +1.3 | 2,600 |
| 4/25 | 2,051 | 2,118 | 2,012 | 2,018 | -29 | -1.4 | 3,300 |
| 4/24 | 2,055 | 2,079 | 2,026 | 2,047 | -8 | -0.4 | 3,400 |
| 4/23 | 2,036 | 2,126 | 2,025 | 2,055 | +30 | +1.5 | 6,000 |
| 4/22 | 2,073 | 2,093 | 2,024 | 2,025 | +2 | +0.1 | 9,900 |
| 4/19 | 2,235 | 2,240 | 2,001 | 2,023 | -162 | -7.4 | 19,700 |
| 4/18 | 2,290 | 2,340 | 2,185 | 2,185 | -255 | -10.5 | 28,900 |
| 4/17 | 2,525 | 2,525 | 2,333 | 2,440 | -210 | -7.9 | 44,600 |
| 4/16 | 2,470 | 2,700 | 2,310 | 2,650 | +430 | +19.4 | 156,900 |
| 4/15 | 2,220 | 2,220 | 2,220 | 2,220 | +400 | +22.0 | 5,700 |
| 4/12 | 1,770 | 1,820 | 1,720 | 1,820 | +53 | +3.0 | 6,200 |
| 4/11 | 1,711 | 1,767 | 1,711 | 1,767 | +26 | +1.5 | 1,100 |
| 4/10 | 1,766 | 1,766 | 1,700 | 1,741 | +11 | +0.6 | 3,200 |
| 4/9 | 1,736 | 1,737 | 1,730 | 1,730 | -6 | -0.4 | 500 |
| 4/8 | 1,737 | 1,750 | 1,720 | 1,736 | -1 | -0.1 | 1,200 |
| 4/5 | 1,699 | 1,737 | 1,698 | 1,737 | +34 | +2.0 | 1,700 |
| 4/4 | 1,701 | 1,703 | 1,701 | 1,703 | -17 | -1.0 | 400 |
| 4/3 | 1,778 | 1,779 | 1,695 | 1,720 | +21 | +1.2 | 2,900 |
| 4/2 | 1,720 | 1,734 | 1,699 | 1,699 | +5 | +0.3 | 2,500 |
| 4/1 | 1,730 | 1,730 | 1,694 | 1,694 | -12 | -0.7 | 1,200 |
| 3/29 | 1,719 | 1,733 | 1,691 | 1,706 | -14 | -0.8 | 1,800 |
| 3/28 | 1,694 | 1,734 | 1,691 | 1,720 | +15 | +0.9 | 800 |
| 3/27 | 1,700 | 1,720 | 1,680 | 1,705 | -35 | -2.0 | 1,200 |
| 3/26 | 1,732 | 1,779 | 1,710 | 1,740 | 0 | 0.0 | 1,800 |
| 3/25 | 1,701 | 1,740 | 1,701 | 1,740 | +12 | +0.7 | 900 |
| 3/22 | 1,742 | 1,742 | 1,670 | 1,728 | -22 | -1.3 | 2,300 |
| 3/21 | 1,719 | 1,750 | 1,719 | 1,750 | +3 | +0.2 | 1,900 |
| 3/19 | 1,742 | 1,747 | 1,724 | 1,747 | +45 | +2.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて