!決算発表予定日 2024/04/12
9250東証G信用
業種 サービス業
GRCS 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,330 (23/07/10) | 1,601 (23/12/18) |
昨年来高値 | 昨年来安値 |
---|---|
4,330 (23/07/10) | 1,601 (23/12/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,694 | 1,734 | 1,691 | 1,720 | +15 | +0.9 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,700 | 1,720 | 1,680 | 1,705 | -35 | -2.0 | 1,200 |
3/26 | 1,732 | 1,779 | 1,710 | 1,740 | 0 | 0.0 | 1,800 |
3/25 | 1,701 | 1,740 | 1,701 | 1,740 | +12 | +0.7 | 900 |
3/22 | 1,742 | 1,742 | 1,670 | 1,728 | -22 | -1.3 | 2,300 |
3/21 | 1,719 | 1,750 | 1,719 | 1,750 | +3 | +0.2 | 1,900 |
3/19 | 1,742 | 1,747 | 1,724 | 1,747 | +45 | +2.6 | 700 |
3/18 | 1,701 | 1,728 | 1,671 | 1,702 | +1 | +0.1 | 3,300 |
3/15 | 1,693 | 1,701 | 1,666 | 1,701 | +11 | +0.7 | 600 |
3/14 | 1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 200 |
3/13 | 1,666 | 1,690 | 1,666 | 1,690 | -14 | -0.8 | 800 |
3/12 | 1,709 | 1,715 | 1,693 | 1,704 | +19 | +1.1 | 1,200 |
3/11 | 1,715 | 1,715 | 1,652 | 1,685 | -61 | -3.5 | 1,500 |
3/8 | 1,741 | 1,746 | 1,721 | 1,746 | +5 | +0.3 | 1,300 |
3/7 | 1,780 | 1,789 | 1,687 | 1,741 | +1 | +0.1 | 4,700 |
3/6 | 1,728 | 1,740 | 1,700 | 1,740 | +26 | +1.5 | 2,600 |
3/5 | 1,720 | 1,730 | 1,705 | 1,714 | -6 | -0.4 | 1,000 |
3/4 | 1,741 | 1,770 | 1,703 | 1,720 | -21 | -1.2 | 1,200 |
3/1 | 1,777 | 1,777 | 1,733 | 1,741 | +4 | +0.2 | 1,800 |
2/29 | 1,704 | 1,760 | 1,700 | 1,737 | +35 | +2.1 | 2,800 |
2/28 | 1,715 | 1,730 | 1,702 | 1,702 | -5 | -0.3 | 800 |
2/27 | 1,696 | 1,736 | 1,696 | 1,707 | -22 | -1.3 | 1,500 |
2/26 | 1,691 | 1,729 | 1,691 | 1,729 | +39 | +2.3 | 1,900 |
2/22 | 1,704 | 1,720 | 1,690 | 1,690 | -14 | -0.8 | 2,000 |
2/21 | 1,681 | 1,721 | 1,681 | 1,704 | -5 | -0.3 | 1,300 |
2/20 | 1,724 | 1,724 | 1,681 | 1,709 | -1 | -0.1 | 2,200 |
2/19 | 1,670 | 1,723 | 1,670 | 1,710 | +44 | +2.6 | 1,100 |
2/16 | 1,668 | 1,700 | 1,666 | 1,666 | -5 | -0.3 | 3,300 |
2/15 | 1,671 | 1,672 | 1,651 | 1,671 | 0 | 0.0 | 2,900 |
2/14 | 1,683 | 1,709 | 1,669 | 1,671 | -43 | -2.5 | 2,500 |
2/13 | 1,791 | 1,791 | 1,708 | 1,714 | -42 | -2.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて