9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,330 (23/07/10) | 1,601 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/16) | 1,602 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,730 | 2,700 | 1,694 | 2,044 | +338 | +19.8 | 304,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,777 | 1,789 | 1,652 | 1,706 | -31 | -1.8 | 31,600 |
| 24/02 | 1,737 | 1,791 | 1,651 | 1,737 | -40 | -2.3 | 32,700 |
| 24/01 | 1,736 | 1,915 | 1,602 | 1,777 | +42 | +2.4 | 123,600 |
| 23/12 | 1,808 | 1,860 | 1,601 | 1,735 | -65 | -3.6 | 145,500 |
| 23/11 | 1,842 | 1,888 | 1,655 | 1,800 | -34 | -1.9 | 54,100 |
| 23/10 | 2,668 | 2,763 | 1,704 | 1,834 | -854 | -31.8 | 147,600 |
| 23/09 | 2,847 | 2,897 | 2,551 | 2,688 | -184 | -6.4 | 78,200 |
| 23/08 | 2,460 | 2,900 | 2,460 | 2,872 | +409 | +16.6 | 210,700 |
| 23/07 | 2,889 | 4,330 | 2,383 | 2,463 | -349 | -12.4 | 3,556,900 |
| 23/06 | 2,350 | 2,950 | 2,350 | 2,812 | +460 | +19.6 | 117,500 |
| 23/05 | 2,607 | 2,646 | 2,306 | 2,352 | -262 | -10.0 | 77,200 |
| 23/04 | 2,857 | 3,000 | 2,577 | 2,614 | -243 | -8.5 | 87,900 |
| 23/03 | 3,060 | 3,060 | 2,651 | 2,857 | -104 | -3.5 | 129,700 |
| 23/02 | 2,739 | 3,335 | 2,588 | 2,961 | +240 | +8.8 | 354,400 |
| 23/01 | 2,828 | 3,040 | 2,701 | 2,721 | -196 | -6.7 | 87,100 |
| 22/12 | 3,215 | 3,215 | 2,553 | 2,917 | -228 | -7.3 | 108,900 |
| 22/11 | 2,908 | 3,300 | 2,773 | 3,145 | +265 | +9.2 | 135,000 |
| 22/10 | 2,720 | 2,963 | 2,500 | 2,880 | +60 | +2.1 | 203,700 |
| 22/09 | 3,630 | 3,660 | 2,785 | 2,820 | -815 | -22.4 | 339,400 |
| 22/08 | 2,902 | 4,280 | 2,870 | 3,635 | +733 | +25.3 | 1,022,900 |
| 22/07 | 2,808 | 3,470 | 2,695 | 2,902 | +94 | +3.4 | 558,800 |
| 22/06 | 3,250 | 3,330 | 2,540 | 2,808 | -407 | -12.7 | 399,200 |
| 22/05 | 3,930 | 4,030 | 3,140 | 3,215 | -765 | -19.2 | 565,400 |
| 22/04 | 6,040 | 7,330 | 3,975 | 3,980 | -2,050 | -34.0 | 3,147,800 |
| 22/03 | 2,931 | 6,400 | 2,900 | 6,030 | +3,249 | +116.8 | 14,102,400 |
| 22/02 | 3,330 | 3,590 | 2,428 | 2,781 | -449 | -13.9 | 749,500 |
| 22/01 | 5,950 | 5,950 | 3,045 | 3,230 | -2,520 | -43.8 | 2,829,500 |
| 21/12 | 8,380 | 10,360 | 5,370 | 5,750 | -2,330 | -28.8 | 18,337,300 |
| 21/11 | 5,400 | 13,000 | 5,150 | 8,080 | ー | ー | 19,451,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて