38,248.70 | +174.72 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.46% | -0.06% | 0.85% | 0.83% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,966 | 1,825 | 1,875 | -86 | -4.4 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 2,700 | 1,694 | 1,961 | +255 | +14.9 | 319,300 | |
1,777 | 1,789 | 1,652 | 1,706 | -31 | -1.8 | 31,600 | |
1,737 | 1,791 | 1,651 | 1,737 | -40 | -2.3 | 32,700 | |
1,736 | 1,915 | 1,602 | 1,777 | +42 | +2.4 | 123,600 | |
1,808 | 1,860 | 1,601 | 1,735 | -65 | -3.6 | 145,500 | |
1,842 | 1,888 | 1,655 | 1,800 | -34 | -1.9 | 54,100 | |
2,668 | 2,763 | 1,704 | 1,834 | -854 | -31.8 | 147,600 | |
2,847 | 2,897 | 2,551 | 2,688 | -184 | -6.4 | 78,200 | |
2,460 | 2,900 | 2,460 | 2,872 | +409 | +16.6 | 210,700 | |
2,889 | 4,330 | 2,383 | 2,463 | -349 | -12.4 | 3,556,900 | |
2,350 | 2,950 | 2,350 | 2,812 | +460 | +19.6 | 117,500 | |
2,607 | 2,646 | 2,306 | 2,352 | -262 | -10.0 | 77,200 | |
2,857 | 3,000 | 2,577 | 2,614 | -243 | -8.5 | 87,900 | |
3,060 | 3,060 | 2,651 | 2,857 | -104 | -3.5 | 129,700 | |
2,739 | 3,335 | 2,588 | 2,961 | +240 | +8.8 | 354,400 | |
2,828 | 3,040 | 2,701 | 2,721 | -196 | -6.7 | 87,100 | |
3,215 | 3,215 | 2,553 | 2,917 | -228 | -7.2 | 108,900 | |
2,908 | 3,300 | 2,773 | 3,145 | +265 | +9.2 | 135,000 | |
2,720 | 2,963 | 2,500 | 2,880 | +60 | +2.1 | 203,700 | |
3,630 | 3,660 | 2,785 | 2,820 | -815 | -22.4 | 339,400 | |
2,902 | 4,280 | 2,870 | 3,635 | +733 | +25.3 | 1,022,900 | |
2,808 | 3,470 | 2,695 | 2,902 | +94 | +3.3 | 558,800 | |
3,250 | 3,330 | 2,540 | 2,808 | -407 | -12.7 | 399,200 | |
3,930 | 4,030 | 3,140 | 3,215 | -765 | -19.2 | 565,400 | |
6,040 | 7,330 | 3,975 | 3,980 | -2,050 | -34.0 | 3,147,800 | |
2,931 | 6,400 | 2,900 | 6,030 | +3,249 | +116.8 | 14,102,400 | |
3,330 | 3,590 | 2,428 | 2,781 | -449 | -13.9 | 749,500 | |
5,950 | 5,950 | 3,045 | 3,230 | -2,520 | -43.8 | 2,829,500 | |
8,380 | 10,360 | 5,370 | 5,750 | -2,330 | -28.8 | 18,337,300 |