！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,649 | 1,649 | 1,620 | 1,649 | +29 | +1.8 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,792 | 1,832 | 1,790 | 1,800 | -9 | -0.5 | 1,500 |
| 11/29 | 1,768 | 1,810 | 1,746 | 1,809 | +40 | +2.3 | 2,800 |
| 11/28 | 1,764 | 1,810 | 1,764 | 1,769 | +10 | +0.6 | 700 |
| 11/27 | 1,730 | 1,759 | 1,720 | 1,759 | +21 | +1.2 | 1,100 |
| 11/24 | 1,751 | 1,751 | 1,705 | 1,738 | -22 | -1.3 | 2,800 |
| 11/22 | 1,740 | 1,768 | 1,739 | 1,760 | +21 | +1.2 | 1,300 |
| 11/21 | 1,781 | 1,781 | 1,719 | 1,739 | -42 | -2.4 | 2,400 |
| 11/20 | 1,824 | 1,850 | 1,754 | 1,781 | -3 | -0.2 | 4,500 |
| 11/17 | 1,750 | 1,849 | 1,747 | 1,784 | +37 | +2.1 | 4,600 |
| 11/16 | 1,678 | 1,747 | 1,678 | 1,747 | +70 | +4.2 | 1,500 |
| 11/15 | 1,780 | 1,799 | 1,655 | 1,677 | -107 | -6.0 | 9,300 |
| 11/14 | 1,784 | 1,784 | 1,784 | 1,784 | +5 | +0.3 | 100 |
| 11/13 | 1,780 | 1,780 | 1,751 | 1,779 | -21 | -1.2 | 1,200 |
| 11/10 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 100 |
| 11/9 | 1,800 | 1,800 | 1,800 | 1,800 | +18 | +1.0 | 200 |
| 11/8 | 1,888 | 1,888 | 1,780 | 1,782 | -66 | -3.6 | 3,800 |
| 11/7 | 1,880 | 1,880 | 1,804 | 1,848 | -31 | -1.7 | 2,700 |
| 11/6 | 1,827 | 1,882 | 1,801 | 1,879 | +92 | +5.2 | 8,300 |
| 11/2 | 1,774 | 1,834 | 1,773 | 1,787 | -27 | -1.5 | 3,100 |
| 11/1 | 1,842 | 1,854 | 1,803 | 1,814 | -20 | -1.1 | 2,100 |
| 10/31 | 1,792 | 1,834 | 1,792 | 1,834 | +2 | +0.1 | 900 |
| 10/30 | 1,756 | 1,832 | 1,756 | 1,832 | +42 | +2.4 | 500 |
| 10/27 | 1,798 | 1,837 | 1,722 | 1,790 | -8 | -0.4 | 6,600 |
| 10/26 | 1,840 | 1,840 | 1,712 | 1,798 | -2 | -0.1 | 3,900 |
| 10/25 | 1,798 | 1,881 | 1,790 | 1,800 | -38 | -2.1 | 4,500 |
| 10/24 | 1,825 | 1,839 | 1,704 | 1,838 | -1 | -0.1 | 22,700 |
| 10/23 | 1,870 | 1,912 | 1,801 | 1,839 | -93 | -4.8 | 5,000 |
| 10/20 | 1,960 | 1,960 | 1,880 | 1,932 | -58 | -2.9 | 7,600 |
| 10/19 | 2,060 | 2,060 | 1,947 | 1,990 | -60 | -2.9 | 6,000 |
| 10/18 | 2,026 | 2,050 | 1,908 | 2,050 | 0 | 0.0 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
