！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,649 | 1,649 | 1,620 | 1,649 | +29 | +1.8 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,700 | 1,700 | 1,604 | 1,610 | -85 | -5.0 | 10,400 |
| 1/16 | 1,723 | 1,723 | 1,670 | 1,695 | -28 | -1.6 | 3,800 |
| 1/15 | 1,650 | 1,728 | 1,605 | 1,723 | -167 | -8.8 | 37,300 |
| 1/12 | 1,739 | 1,890 | 1,735 | 1,890 | +97 | +5.4 | 13,500 |
| 1/11 | 1,826 | 1,829 | 1,768 | 1,793 | -33 | -1.8 | 5,800 |
| 1/10 | 1,875 | 1,875 | 1,822 | 1,826 | -34 | -1.8 | 5,600 |
| 1/9 | 1,851 | 1,915 | 1,851 | 1,860 | +11 | +0.6 | 5,600 |
| 1/5 | 1,814 | 1,849 | 1,770 | 1,849 | +49 | +2.7 | 4,400 |
| 1/4 | 1,736 | 1,800 | 1,701 | 1,800 | +65 | +3.8 | 3,900 |
| 12/29 | 1,736 | 1,764 | 1,705 | 1,735 | +12 | +0.7 | 3,200 |
| 12/28 | 1,686 | 1,772 | 1,686 | 1,723 | +38 | +2.3 | 7,700 |
| 12/27 | 1,711 | 1,724 | 1,660 | 1,685 | -26 | -1.5 | 10,500 |
| 12/26 | 1,740 | 1,740 | 1,691 | 1,711 | -11 | -0.6 | 12,300 |
| 12/25 | 1,700 | 1,770 | 1,700 | 1,722 | +12 | +0.7 | 10,000 |
| 12/22 | 1,803 | 1,803 | 1,680 | 1,710 | -133 | -7.2 | 23,300 |
| 12/21 | 1,650 | 1,860 | 1,620 | 1,843 | +211 | +12.9 | 36,900 |
| 12/20 | 1,656 | 1,657 | 1,616 | 1,632 | -15 | -0.9 | 3,700 |
| 12/19 | 1,606 | 1,665 | 1,606 | 1,647 | +32 | +2.0 | 5,000 |
| 12/18 | 1,620 | 1,660 | 1,601 | 1,615 | -24 | -1.5 | 5,100 |
| 12/15 | 1,648 | 1,665 | 1,613 | 1,639 | -9 | -0.6 | 5,700 |
| 12/14 | 1,658 | 1,681 | 1,630 | 1,648 | -10 | -0.6 | 4,300 |
| 12/13 | 1,646 | 1,675 | 1,646 | 1,658 | -8 | -0.5 | 1,100 |
| 12/12 | 1,681 | 1,688 | 1,641 | 1,666 | -15 | -0.9 | 2,200 |
| 12/11 | 1,662 | 1,703 | 1,662 | 1,681 | +19 | +1.1 | 4,400 |
| 12/8 | 1,713 | 1,715 | 1,662 | 1,662 | ー | ー | 1,500 |
| 12/7 | ー | ー | ー | 1,752 | ー | ー | 0 |
| 12/6 | 1,720 | 1,760 | 1,703 | 1,752 | +27 | +1.6 | 1,500 |
| 12/5 | 1,706 | 1,729 | 1,689 | 1,725 | -4 | -0.2 | 3,000 |
| 12/4 | 1,760 | 1,775 | 1,661 | 1,729 | -49 | -2.8 | 3,600 |
| 12/1 | 1,808 | 1,808 | 1,778 | 1,778 | -22 | -1.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
