！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,649 | 1,649 | 1,620 | 1,649 | +29 | +1.8 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,777 | 1,777 | 1,733 | 1,741 | +4 | +0.2 | 1,800 |
| 2/29 | 1,704 | 1,760 | 1,700 | 1,737 | +35 | +2.1 | 2,800 |
| 2/28 | 1,715 | 1,730 | 1,702 | 1,702 | -5 | -0.3 | 800 |
| 2/27 | 1,696 | 1,736 | 1,696 | 1,707 | -22 | -1.3 | 1,500 |
| 2/26 | 1,691 | 1,729 | 1,691 | 1,729 | +39 | +2.3 | 1,900 |
| 2/22 | 1,704 | 1,720 | 1,690 | 1,690 | -14 | -0.8 | 2,000 |
| 2/21 | 1,681 | 1,721 | 1,681 | 1,704 | -5 | -0.3 | 1,300 |
| 2/20 | 1,724 | 1,724 | 1,681 | 1,709 | -1 | -0.1 | 2,200 |
| 2/19 | 1,670 | 1,723 | 1,670 | 1,710 | +44 | +2.6 | 1,100 |
| 2/16 | 1,668 | 1,700 | 1,666 | 1,666 | -5 | -0.3 | 3,300 |
| 2/15 | 1,671 | 1,672 | 1,651 | 1,671 | 0 | 0.0 | 2,900 |
| 2/14 | 1,683 | 1,709 | 1,669 | 1,671 | -43 | -2.5 | 2,500 |
| 2/13 | 1,791 | 1,791 | 1,708 | 1,714 | -42 | -2.4 | 2,100 |
| 2/9 | 1,724 | 1,769 | 1,693 | 1,756 | +32 | +1.9 | 800 |
| 2/8 | 1,724 | 1,768 | 1,686 | 1,724 | -4 | -0.2 | 3,800 |
| 2/7 | 1,740 | 1,759 | 1,728 | 1,728 | -12 | -0.7 | 500 |
| 2/6 | 1,769 | 1,771 | 1,735 | 1,740 | -28 | -1.6 | 1,300 |
| 2/5 | 1,745 | 1,768 | 1,723 | 1,768 | +23 | +1.3 | 1,200 |
| 2/2 | 1,708 | 1,745 | 1,708 | 1,745 | 0 | 0.0 | 400 |
| 2/1 | 1,737 | 1,750 | 1,737 | 1,745 | -32 | -1.8 | 300 |
| 1/31 | 1,769 | 1,777 | 1,717 | 1,777 | -10 | -0.6 | 1,500 |
| 1/30 | 1,752 | 1,787 | 1,752 | 1,787 | -5 | -0.3 | 1,100 |
| 1/29 | 1,775 | 1,792 | 1,752 | 1,792 | -8 | -0.4 | 3,000 |
| 1/26 | 1,785 | 1,820 | 1,785 | 1,800 | +25 | +1.4 | 2,900 |
| 1/25 | 1,752 | 1,810 | 1,752 | 1,775 | +31 | +1.8 | 4,400 |
| 1/24 | 1,711 | 1,761 | 1,711 | 1,744 | +25 | +1.5 | 5,800 |
| 1/23 | 1,682 | 1,719 | 1,682 | 1,719 | +50 | +3.0 | 4,900 |
| 1/22 | 1,620 | 1,669 | 1,620 | 1,669 | +49 | +3.0 | 4,400 |
| 1/19 | 1,608 | 1,639 | 1,603 | 1,620 | -2 | -0.1 | 2,400 |
| 1/18 | 1,609 | 1,639 | 1,602 | 1,622 | +12 | +0.8 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
