！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,649 | 1,649 | 1,620 | 1,620 | 0 | 0.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 2,220 | 2,220 | 2,220 | 2,220 | +400 | +22.0 | 5,700 |
| 4/12 | 1,770 | 1,820 | 1,720 | 1,820 | +53 | +3.0 | 6,200 |
| 4/11 | 1,711 | 1,767 | 1,711 | 1,767 | +26 | +1.5 | 1,100 |
| 4/10 | 1,766 | 1,766 | 1,700 | 1,741 | +11 | +0.6 | 3,200 |
| 4/9 | 1,736 | 1,737 | 1,730 | 1,730 | -6 | -0.4 | 500 |
| 4/8 | 1,737 | 1,750 | 1,720 | 1,736 | -1 | -0.1 | 1,200 |
| 4/5 | 1,699 | 1,737 | 1,698 | 1,737 | +34 | +2.0 | 1,700 |
| 4/4 | 1,701 | 1,703 | 1,701 | 1,703 | -17 | -1.0 | 400 |
| 4/3 | 1,778 | 1,779 | 1,695 | 1,720 | +21 | +1.2 | 2,900 |
| 4/2 | 1,720 | 1,734 | 1,699 | 1,699 | +5 | +0.3 | 2,500 |
| 4/1 | 1,730 | 1,730 | 1,694 | 1,694 | -12 | -0.7 | 1,200 |
| 3/29 | 1,719 | 1,733 | 1,691 | 1,706 | -14 | -0.8 | 1,800 |
| 3/28 | 1,694 | 1,734 | 1,691 | 1,720 | +15 | +0.9 | 800 |
| 3/27 | 1,700 | 1,720 | 1,680 | 1,705 | -35 | -2.0 | 1,200 |
| 3/26 | 1,732 | 1,779 | 1,710 | 1,740 | 0 | 0.0 | 1,800 |
| 3/25 | 1,701 | 1,740 | 1,701 | 1,740 | +12 | +0.7 | 900 |
| 3/22 | 1,742 | 1,742 | 1,670 | 1,728 | -22 | -1.3 | 2,300 |
| 3/21 | 1,719 | 1,750 | 1,719 | 1,750 | +3 | +0.2 | 1,900 |
| 3/19 | 1,742 | 1,747 | 1,724 | 1,747 | +45 | +2.6 | 700 |
| 3/18 | 1,701 | 1,728 | 1,671 | 1,702 | +1 | +0.1 | 3,300 |
| 3/15 | 1,693 | 1,701 | 1,666 | 1,701 | +11 | +0.7 | 600 |
| 3/14 | 1,690 | 1,690 | 1,690 | 1,690 | 0 | 0.0 | 200 |
| 3/13 | 1,666 | 1,690 | 1,666 | 1,690 | -14 | -0.8 | 800 |
| 3/12 | 1,709 | 1,715 | 1,693 | 1,704 | +19 | +1.1 | 1,200 |
| 3/11 | 1,715 | 1,715 | 1,652 | 1,685 | -61 | -3.5 | 1,500 |
| 3/8 | 1,741 | 1,746 | 1,721 | 1,746 | +5 | +0.3 | 1,300 |
| 3/7 | 1,780 | 1,789 | 1,687 | 1,741 | +1 | +0.1 | 4,700 |
| 3/6 | 1,728 | 1,740 | 1,700 | 1,740 | +26 | +1.5 | 2,600 |
| 3/5 | 1,720 | 1,730 | 1,705 | 1,714 | -6 | -0.4 | 1,000 |
| 3/4 | 1,741 | 1,770 | 1,703 | 1,720 | -21 | -1.2 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
