38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,931 | 1,825 | 1,863 | -28 | -1.5 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | -7.5 | 1,902 | 24,300 | 0 | 104,700 | - | |
2,044 | +1.0 | 2,051 | 25,200 | 0 | 107,400 | - | |
2,023 | +11.2 | 2,441 | 255,800 | 100 | 108,900 | 1,089 | |
1,820 | +4.8 | 1,753 | 12,200 | 100 | 95,700 | 957 | |
1,737 | +1.8 | 1,718 | 8,700 | 0 | 94,500 | - | |
1,706 | -1.3 | 1,721 | 6,500 | 0 | 97,000 | - | |
1,728 | +1.6 | 1,719 | 8,200 | 0 | 98,200 | - | |
1,701 | -2.6 | 1,689 | 4,300 | 0 | 98,000 | - | |
1,746 | +0.3 | 1,731 | 10,800 | 0 | 100,400 | - | |
1,741 | +3.0 | 1,728 | 8,800 | 0 | 101,000 | - | |
1,690 | +1.4 | 1,700 | 6,600 | 0 | 101,200 | - | |
1,666 | -5.1 | 1,686 | 10,800 | 0 | 102,500 | - | |
1,756 | +0.6 | 1,728 | 7,600 | 0 | 103,900 | - | |
1,745 | -3.1 | 1,763 | 6,300 | 0 | 103,800 | - | |
1,800 | +11.1 | 1,728 | 22,400 | 0 | 105,200 | - | |
1,620 | -14.3 | 1,653 | 56,800 | 0 | 107,600 | - | |
1,890 | +2.2 | 1,821 | 30,500 | 0 | 117,800 | - | |
1,849 | +6.6 | 1,794 | 8,300 | - | - | - | |
1,735 | +1.5 | 1,715 | 43,700 | 0 | 117,400 | - | |
1,710 | +4.3 | 1,719 | 74,000 | 100 | 115,300 | 1,153 | |
1,639 | -1.4 | 1,658 | 17,700 | 0 | 109,600 | - | |
1,662 | -6.5 | 1,713 | 9,600 | 0 | 111,000 | - | |
1,778 | +2.3 | 1,781 | 6,600 | 0 | 111,900 | - | |
1,738 | -2.6 | 1,768 | 11,000 | 0 | 110,900 | - | |
1,784 | -0.9 | 1,742 | 16,700 | 0 | 108,600 | - | |
1,800 | +0.7 | 1,837 | 15,100 | 0 | 108,600 | - | |
1,787 | -0.2 | 1,806 | 6,600 | 0 | 110,000 | - | |
1,790 | -7.3 | 1,774 | 42,700 | 0 | 109,900 | - | |
1,932 | -21.0 | 2,070 | 67,800 | 0 | 113,800 | - |