37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 78,900 | 52週安値 | 69,200 | ||
---|---|---|---|---|---|
年初来高値 | 76,400 | 年初来安値 | 70,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,500 | 75,500 | 75,400 | 75,500 | 0 | 0.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75,500 | 75,500 | 75,300 | 75,500 | +100 | +0.1 | 22 | |
75,600 | 75,600 | 75,400 | 75,400 | -300 | -0.4 | 72 | |
75,000 | 75,700 | 75,000 | 75,700 | +400 | +0.5 | 24 | |
75,800 | 76,000 | 73,900 | 75,300 | -500 | -0.7 | 303 | |
75,600 | 75,800 | 75,400 | 75,800 | +100 | +0.1 | 88 | |
75,700 | 75,700 | 75,600 | 75,700 | 0 | 0.0 | 26 | |
76,000 | 76,000 | 75,700 | 75,700 | -300 | -0.4 | 95 | |
76,100 | 76,200 | 75,800 | 76,000 | -100 | -0.1 | 94 | |
76,300 | 76,300 | 76,100 | 76,100 | -200 | -0.3 | 19 | |
76,300 | 76,300 | 76,000 | 76,300 | 0 | 0.0 | 71 | |
76,200 | 76,300 | 76,000 | 76,300 | +100 | +0.1 | 58 | |
76,200 | 76,300 | 75,800 | 76,200 | 0 | 0.0 | 120 | |
75,600 | 76,200 | 75,500 | 76,200 | +600 | +0.8 | 132 | |
75,300 | 75,700 | 75,300 | 75,600 | +400 | +0.5 | 58 | |
76,000 | 76,400 | 75,200 | 75,200 | -500 | -0.7 | 183 | |
75,500 | 75,900 | 75,500 | 75,700 | +200 | +0.3 | 83 | |
75,700 | 75,700 | 75,200 | 75,500 | -100 | -0.1 | 99 | |
74,300 | 75,800 | 74,300 | 75,600 | -200 | -0.3 | 445 | |
76,000 | 76,100 | 75,400 | 75,800 | +600 | +0.8 | 142 | |
74,700 | 75,200 | 74,700 | 75,200 | +600 | +0.8 | 106 | |
74,400 | 74,600 | 74,200 | 74,600 | +200 | +0.3 | 69 | |
74,200 | 74,400 | 74,000 | 74,400 | 0 | 0.0 | 79 | |
74,300 | 74,400 | 74,000 | 74,400 | +400 | +0.5 | 69 | |
74,000 | 74,100 | 74,000 | 74,000 | 0 | 0.0 | 122 | |
73,800 | 74,000 | 73,600 | 74,000 | +300 | +0.4 | 161 | |
73,600 | 73,700 | 73,200 | 73,700 | +100 | +0.1 | 81 | |
73,400 | 73,800 | 73,400 | 73,600 | +200 | +0.3 | 39 | |
73,800 | 73,800 | 73,400 | 73,400 | -500 | -0.7 | 82 | |
73,900 | 74,000 | 73,500 | 73,900 | +100 | +0.1 | 71 |