38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,307 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,318 | 1,305 | 1,307 | 0 | 0.0 | 1,000 | |
1,306 | 1,310 | 1,305 | 1,307 | -21 | -1.6 | 1,700 | |
1,307 | 1,328 | 1,307 | 1,328 | +14 | +1.1 | 200 | |
1,317 | 1,317 | 1,305 | 1,314 | +3 | +0.2 | 2,600 | |
1,311 | 1,311 | 1,311 | 1,311 | -3 | -0.2 | 200 | |
1,308 | 1,316 | 1,308 | 1,314 | +6 | +0.5 | 900 | |
1,302 | 1,308 | 1,302 | 1,308 | -2 | -0.2 | 2,600 | |
1,318 | 1,318 | 1,310 | 1,310 | -8 | -0.6 | 500 | |
1,316 | 1,318 | 1,316 | 1,318 | +10 | +0.8 | 500 | |
1,308 | 1,308 | 1,308 | 1,308 | -7 | -0.5 | 100 | |
1,307 | 1,315 | 1,307 | 1,315 | -2 | -0.2 | 700 | |
1,302 | 1,317 | 1,302 | 1,317 | -7 | -0.5 | 2,400 | |
1,312 | 1,324 | 1,305 | 1,324 | +14 | +1.1 | 3,500 | |
1,314 | 1,314 | 1,308 | 1,310 | +3 | +0.2 | 700 | |
1,306 | 1,320 | 1,306 | 1,307 | -12 | -0.9 | 3,000 | |
1,333 | 1,333 | 1,305 | 1,319 | +5 | +0.4 | 1,800 | |
1,314 | 1,314 | 1,310 | 1,314 | -1 | -0.1 | 1,000 | |
1,320 | 1,320 | 1,315 | 1,315 | -6 | -0.5 | 500 | |
1,348 | 1,349 | 1,321 | 1,321 | -19 | -1.4 | 1,500 | |
1,347 | 1,358 | 1,340 | 1,340 | -20 | -1.5 | 800 | |
1,353 | 1,362 | 1,334 | 1,360 | -4 | -0.3 | 700 | |
1,365 | 1,365 | 1,336 | 1,364 | +29 | +2.2 | 1,300 | |
1,358 | 1,358 | 1,335 | 1,335 | -37 | -2.7 | 600 | |
1,306 | 1,372 | 1,306 | 1,372 | +19 | +1.4 | 500 | |
1,350 | 1,359 | 1,350 | 1,353 | -5 | -0.4 | 1,800 | |
1,332 | 1,365 | 1,332 | 1,358 | +8 | +0.6 | 1,600 | |
1,353 | 1,380 | 1,350 | 1,350 | -12 | -0.9 | 1,400 | |
1,355 | 1,362 | 1,355 | 1,362 | +8 | +0.6 | 800 | |
1,341 | 1,360 | 1,341 | 1,354 | +12 | +0.9 | 1,100 |