38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 248 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 157 | 158 | -1 | -0.6 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 158 | 159 | +1 | +0.6 | 51,700 | |
160 | 161 | 157 | 158 | 0 | 0.0 | 49,000 | |
164 | 164 | 158 | 158 | -5 | -3.1 | 156,000 | |
163 | 165 | 163 | 163 | +1 | +0.6 | 21,900 | |
163 | 165 | 162 | 162 | -1 | -0.6 | 39,200 | |
163 | 165 | 163 | 163 | 0 | 0.0 | 11,700 | |
164 | 165 | 163 | 163 | -1 | -0.6 | 13,000 | |
166 | 167 | 163 | 164 | -3 | -1.8 | 65,500 | |
167 | 168 | 167 | 167 | 0 | 0.0 | 16,400 | |
168 | 170 | 167 | 167 | -1 | -0.6 | 16,700 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 16,600 | |
169 | 170 | 169 | 170 | 0 | 0.0 | 20,300 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 19,300 | |
170 | 171 | 170 | 170 | 0 | 0.0 | 14,100 | |
171 | 172 | 170 | 170 | 0 | 0.0 | 14,900 | |
171 | 171 | 170 | 170 | 0 | 0.0 | 4,600 | |
171 | 171 | 169 | 170 | 0 | 0.0 | 9,400 | |
172 | 172 | 170 | 170 | -3 | -1.7 | 21,900 | |
173 | 173 | 172 | 173 | +1 | +0.6 | 9,300 | |
173 | 173 | 171 | 172 | -1 | -0.6 | 10,400 | |
171 | 173 | 171 | 173 | +1 | +0.6 | 13,500 | |
173 | 174 | 170 | 172 | 0 | 0.0 | 52,400 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 8,100 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 31,600 | |
170 | 172 | 169 | 171 | +2 | +1.2 | 43,800 | |
172 | 172 | 169 | 169 | -2 | -1.2 | 48,500 | |
172 | 172 | 170 | 171 | -2 | -1.2 | 43,900 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 10,500 | |
172 | 173 | 171 | 173 | +2 | +1.2 | 17,700 |