38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,950 | 1,901 | 1,901 | -38 | -2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,956 | 1,906 | 1,939 | +29 | +1.5 | 25,400 | |
1,849 | 1,910 | 1,849 | 1,910 | +79 | +4.3 | 44,100 | |
1,815 | 1,837 | 1,805 | 1,831 | +22 | +1.2 | 38,100 | |
1,811 | 1,828 | 1,792 | 1,809 | -2 | -0.1 | 37,900 | |
1,810 | 1,822 | 1,795 | 1,811 | -1 | -0.1 | 72,500 | |
1,844 | 1,849 | 1,812 | 1,812 | -32 | -1.7 | 53,400 | |
1,840 | 1,863 | 1,834 | 1,844 | -4 | -0.2 | 35,600 | |
1,890 | 1,890 | 1,832 | 1,848 | -44 | -2.3 | 50,800 | |
1,854 | 1,914 | 1,854 | 1,892 | +25 | +1.3 | 41,700 | |
1,900 | 1,907 | 1,843 | 1,867 | -58 | -3.0 | 83,600 | |
1,992 | 1,992 | 1,919 | 1,925 | -85 | -4.2 | 85,700 | |
2,032 | 2,045 | 1,992 | 2,010 | -55 | -2.7 | 58,200 | |
2,069 | 2,100 | 2,063 | 2,065 | 0 | 0.0 | 21,800 | |
2,060 | 2,069 | 2,042 | 2,065 | +1 | 0.0 | 18,900 | |
2,068 | 2,107 | 2,064 | 2,064 | -4 | -0.2 | 24,500 | |
2,065 | 2,078 | 2,065 | 2,068 | +6 | +0.3 | 20,100 | |
2,035 | 2,062 | 2,024 | 2,062 | +22 | +1.1 | 33,000 | |
2,010 | 2,048 | 1,996 | 2,040 | +10 | +0.5 | 36,700 | |
2,026 | 2,033 | 1,998 | 2,030 | -6 | -0.3 | 62,500 | |
2,030 | 2,060 | 2,017 | 2,036 | -17 | -0.8 | 53,600 | |
2,179 | 2,179 | 2,041 | 2,053 | -132 | -6.0 | 101,700 | |
2,255 | 2,255 | 2,185 | 2,185 | -65 | -2.9 | 50,600 | |
2,238 | 2,269 | 2,235 | 2,250 | +24 | +1.1 | 18,300 | |
2,258 | 2,280 | 2,226 | 2,226 | -39 | -1.7 | 24,300 | |
2,250 | 2,294 | 2,250 | 2,265 | +15 | +0.7 | 34,000 | |
2,227 | 2,257 | 2,212 | 2,250 | +25 | +1.1 | 27,100 | |
2,220 | 2,257 | 2,218 | 2,225 | -2 | -0.1 | 33,100 | |
2,219 | 2,228 | 2,195 | 2,227 | -3 | -0.1 | 57,600 | |
2,235 | 2,248 | 2,230 | 2,230 | -6 | -0.3 | 20,100 |