38,617.10 | -329.83 | 156.55 | +0.33 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,266.0 | 3,101.0 | 3,112.0 | -75.0 | -2.4 | 1,295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,423.0 | 3,183.0 | 3,187.0 | -150.0 | -4.5 | 3,857,000 | |
3,378.0 | 3,401.0 | 3,191.0 | 3,337.0 | -21.0 | -0.6 | 2,005,000 | |
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 | |
3,375.0 | 3,394.0 | 3,201.0 | 3,284.0 | -40.0 | -1.2 | 2,072,500 | |
3,329.0 | 3,387.0 | 3,228.0 | 3,324.0 | -25.0 | -0.7 | 2,292,700 | |
3,373.0 | 3,455.0 | 3,301.0 | 3,349.0 | -24.0 | -0.7 | 2,326,300 | |
3,505.0 | 3,521.0 | 3,343.0 | 3,373.0 | -132.0 | -3.8 | 3,113,400 | |
3,575.0 | 3,624.5 | 3,438.0 | 3,505.0 | -30.0 | -0.8 | 4,561,300 | |
3,210.0 | 3,572.0 | 3,210.0 | 3,535.0 | +338.0 | +10.6 | 5,864,000 | |
3,077.0 | 3,224.0 | 3,015.5 | 3,197.0 | +110.0 | +3.6 | 3,613,000 | |
3,081.0 | 3,123.5 | 3,030.5 | 3,087.0 | +3.5 | +0.1 | 2,736,600 | |
3,210.0 | 3,283.0 | 3,052.5 | 3,083.5 | -97.5 | -3.1 | 3,906,000 | |
3,125.0 | 3,202.0 | 3,110.0 | 3,181.0 | +69.5 | +2.2 | 1,493,400 | |
3,174.5 | 3,225.0 | 3,046.0 | 3,111.5 | +15.5 | +0.5 | 4,120,400 | |
3,065.0 | 3,135.0 | 3,048.0 | 3,096.0 | +47.0 | +1.5 | 3,058,200 | |
2,998.0 | 3,062.0 | 2,975.5 | 3,049.0 | +66.0 | +2.2 | 1,808,800 | |
2,975.0 | 3,051.5 | 2,929.0 | 2,983.0 | +7.5 | +0.3 | 2,473,200 | |
3,050.0 | 3,068.5 | 2,953.5 | 2,975.5 | -50.5 | -1.7 | 2,989,800 | |
2,945.0 | 3,058.5 | 2,945.0 | 3,026.0 | +86.5 | +2.9 | 2,658,000 | |
2,945.0 | 2,956.0 | 2,896.5 | 2,939.5 | -55.5 | -1.9 | 1,397,000 | |
2,840.0 | 3,037.0 | 2,805.5 | 2,995.0 | +191.5 | +6.8 | 4,050,200 | |
2,785.0 | 2,823.5 | 2,711.5 | 2,803.5 | +4.0 | +0.1 | 3,613,400 | |
2,891.0 | 2,957.0 | 2,776.5 | 2,799.5 | -82.0 | -2.8 | 3,217,000 | |
2,871.5 | 2,936.0 | 2,835.5 | 2,881.5 | +12.5 | +0.4 | 2,782,600 | |
2,850.0 | 2,959.0 | 2,801.0 | 2,869.0 | -11.5 | -0.4 | 4,041,400 | |
3,000.5 | 3,115.0 | 2,851.0 | 2,880.5 | -138.5 | -4.6 | 3,871,400 | |
3,017.5 | 3,073.5 | 2,955.0 | 3,019.0 | -13.5 | -0.4 | 2,510,400 | |
2,989.5 | 3,052.5 | 2,892.5 | 3,032.5 | +80.0 | +2.7 | 4,805,400 | |
2,845.5 | 2,963.5 | 2,786.0 | 2,952.5 | +95.0 | +3.3 | 3,553,000 |