52週高値 | 1,169 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,116 | 1,138 | +11 | +1.0 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,169 | 1,013 | 1,127 | +97 | +9.4 | 1,538,300 | |
996 | 1,038 | 955 | 1,030 | +34 | +3.4 | 668,700 | |
1,012 | 1,032 | 962 | 996 | -19 | -1.9 | 530,500 | |
924 | 1,048 | 921 | 1,015 | +97 | +10.6 | 1,133,700 | |
919 | 932 | 872 | 918 | 0 | 0.0 | 1,136,900 | |
921 | 959 | 881 | 918 | +5 | +0.5 | 1,973,300 | |
965 | 978 | 862 | 913 | -40 | -4.2 | 1,181,400 | |
888 | 977 | 883 | 953 | +71 | +8.0 | 912,100 | |
906 | 910 | 842 | 882 | -24 | -2.6 | 831,200 | |
783 | 910 | 740 | 906 | +126 | +16.2 | 2,971,000 | |
720 | 787 | 715 | 780 | +58 | +8.0 | 1,048,700 | |
790 | 804 | 720 | 722 | -66 | -8.4 | 2,047,100 | |
790 | 794 | 760 | 788 | +8 | +1.0 | 796,700 | |
722 | 780 | 705 | 780 | +58 | +8.0 | 543,200 | |
726 | 740 | 701 | 722 | -4 | -0.6 | 396,100 | |
654 | 728 | 644 | 726 | +72 | +11.0 | 1,140,500 | |
683 | 683 | 638 | 654 | -27 | -4.0 | 520,500 | |
684 | 701 | 671 | 681 | -2 | -0.3 | 1,402,000 | |
690 | 724 | 672 | 683 | -8 | -1.2 | 585,700 | |
720 | 724 | 673 | 691 | -33 | -4.6 | 388,100 | |
714 | 738 | 706 | 724 | +11 | +1.5 | 376,400 | |
746 | 764 | 692 | 713 | -33 | -4.4 | 666,800 | |
740 | 785 | 712 | 746 | +5 | +0.7 | 1,071,500 | |
770 | 793 | 720 | 741 | -37 | -4.8 | 1,416,700 | |
766 | 795 | 711 | 778 | +18 | +2.4 | 1,264,000 | |
693 | 798 | 638 | 760 | +70 | +10.1 | 644,000 | |
740 | 759 | 654 | 690 | -44 | -6.0 | 574,000 | |
786 | 797 | 692 | 734 | -55 | -7.0 | 395,400 | |
763 | 800 | 736 | 789 | +29 | +3.8 | 439,900 |