38,122.04 | -152.01 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,139 | 1,102 | 1,105 | -4 | -0.4 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +2.1 | 1,104 | 7,500 | 0 | 221,800 | - | |
1,086 | -4.0 | 1,115 | 15,700 | 0 | 221,600 | - | |
1,131 | 0.0 | 1,134 | 15,300 | 0 | 221,900 | - | |
1,131 | -0.5 | 1,141 | 9,700 | 0 | 221,000 | - | |
1,137 | -1.6 | 1,148 | 12,600 | 0 | 221,700 | - | |
1,155 | +4.1 | 1,129 | 13,100 | 0 | 264,300 | - | |
1,110 | -0.9 | 1,107 | 9,800 | 0 | 261,200 | - | |
1,120 | +1.3 | 1,118 | 5,800 | 0 | 260,800 | - | |
1,106 | -2.4 | 1,117 | 14,200 | 0 | 260,600 | - | |
1,133 | +3.7 | 1,114 | 12,700 | 0 | 257,700 | - | |
1,093 | +0.5 | 1,074 | 25,200 | 0 | 254,400 | - | |
1,088 | -4.4 | 1,106 | 21,300 | 0 | 255,700 | - | |
1,138 | +1.6 | 1,137 | 10,300 | 0 | 256,200 | - | |
1,120 | +0.3 | 1,120 | 5,100 | 0 | 257,700 | - | |
1,117 | -0.7 | 1,121 | 10,100 | 0 | 256,900 | - | |
1,125 | -1.1 | 1,139 | 6,800 | 0 | 256,000 | - | |
1,138 | +3.4 | 1,164 | 17,000 | - | - | - | |
1,101 | +6.3 | 1,061 | 33,400 | 0 | 257,200 | - | |
1,036 | -1.2 | 1,050 | 10,300 | 0 | 237,900 | - | |
1,049 | -1.2 | 1,060 | 17,100 | 0 | 237,500 | - | |
1,062 | -5.2 | 1,087 | 17,200 | 0 | 241,700 | - | |
1,120 | +4.2 | 1,106 | 22,500 | 0 | 245,500 | - | |
1,075 | -3.0 | 1,081 | 20,500 | 0 | 242,800 | - | |
1,108 | +2.9 | 1,087 | 19,800 | 0 | 243,800 | - | |
1,077 | -3.0 | 1,087 | 15,500 | 0 | 242,200 | - | |
1,110 | -1.2 | 1,112 | 13,000 | 0 | 239,000 | - | |
1,124 | 0.0 | 1,117 | 8,700 | 0 | 237,900 | - | |
1,124 | -2.3 | 1,138 | 11,800 | 0 | 238,000 | - | |
1,150 | +0.9 | 1,144 | 10,800 | 0 | 238,200 | - |