決算new！
2024/05/15 発表
前期経常が一転減益で下振れ着地・今期は39％減益へ
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 938 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 938 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 952 | 952 | 945 | 945 | -3 | -0.3 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 949 | 954 | 945 | 948 | +5 | +0.5 | 9,700 |
| 5/20 | 955 | 955 | 938 | 943 | -12 | -1.3 | 30,200 |
| 5/17 | 965 | 965 | 945 | 955 | +5 | +0.5 | 33,200 |
| 5/16 | 1,050 | 1,055 | 941 | 950 | -154 | -14.0 | 56,800 |
| 5/15 | 1,104 | 1,110 | 1,104 | 1,104 | +1 | +0.1 | 1,300 |
| 5/14 | 1,103 | 1,115 | 1,101 | 1,103 | +1 | +0.1 | 2,700 |
| 5/13 | 1,106 | 1,113 | 1,102 | 1,102 | -4 | -0.4 | 1,000 |
| 5/10 | 1,110 | 1,110 | 1,106 | 1,106 | 0 | 0.0 | 1,400 |
| 5/9 | 1,104 | 1,111 | 1,104 | 1,106 | +2 | +0.2 | 500 |
| 5/8 | 1,103 | 1,111 | 1,102 | 1,104 | +1 | +0.1 | 8,300 |
| 5/7 | 1,102 | 1,111 | 1,102 | 1,103 | +1 | +0.1 | 4,000 |
| 5/2 | 1,105 | 1,112 | 1,102 | 1,102 | -4 | -0.4 | 1,900 |
| 5/1 | 1,102 | 1,110 | 1,102 | 1,106 | -4 | -0.4 | 1,700 |
| 4/30 | 1,139 | 1,139 | 1,110 | 1,110 | +1 | +0.1 | 5,500 |
| 4/26 | 1,107 | 1,118 | 1,107 | 1,109 | +2 | +0.2 | 1,300 |
| 4/25 | 1,110 | 1,110 | 1,107 | 1,107 | -3 | -0.3 | 2,600 |
| 4/24 | 1,107 | 1,117 | 1,098 | 1,110 | +13 | +1.2 | 1,000 |
| 4/23 | 1,095 | 1,109 | 1,095 | 1,097 | +5 | +0.5 | 700 |
| 4/22 | 1,090 | 1,096 | 1,090 | 1,092 | +6 | +0.6 | 1,900 |
| 4/19 | 1,106 | 1,106 | 1,086 | 1,086 | -22 | -2.0 | 1,700 |
| 4/18 | 1,102 | 1,108 | 1,101 | 1,108 | +1 | +0.1 | 2,600 |
| 4/17 | 1,115 | 1,115 | 1,101 | 1,107 | -8 | -0.7 | 2,800 |
| 4/16 | 1,125 | 1,125 | 1,115 | 1,115 | -14 | -1.2 | 4,500 |
| 4/15 | 1,127 | 1,136 | 1,127 | 1,129 | -2 | -0.2 | 4,100 |
| 4/12 | 1,132 | 1,142 | 1,131 | 1,131 | -2 | -0.2 | 1,900 |
| 4/11 | 1,135 | 1,140 | 1,126 | 1,133 | -3 | -0.3 | 8,100 |
| 4/10 | 1,135 | 1,136 | 1,133 | 1,136 | +2 | +0.2 | 1,400 |
| 4/9 | 1,132 | 1,140 | 1,132 | 1,134 | +3 | +0.3 | 700 |
| 4/8 | 1,130 | 1,145 | 1,129 | 1,131 | 0 | 0.0 | 3,200 |
| 4/5 | 1,133 | 1,135 | 1,131 | 1,131 | -2 | -0.2 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて