！決算発表予定日 2024/05/15
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 1,020 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 1,055 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,149 | 1,150 | 1,086 | 1,109 | -28 | -2.5 | 49,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,102 | 1,160 | 1,101 | 1,137 | +34 | +3.1 | 42,800 |
| 24/02 | 1,131 | 1,157 | 1,055 | 1,103 | -33 | -2.9 | 74,900 |
| 24/01 | 1,177 | 1,177 | 1,104 | 1,136 | +35 | +3.2 | 46,300 |
| 23/12 | 1,100 | 1,138 | 1,020 | 1,101 | -15 | -1.3 | 84,400 |
| 23/11 | 1,122 | 1,131 | 1,063 | 1,116 | +12 | +1.1 | 80,300 |
| 23/10 | 1,199 | 1,210 | 1,104 | 1,104 | -68 | -5.8 | 61,400 |
| 23/09 | 1,138 | 1,200 | 1,128 | 1,172 | +34 | +3.0 | 70,600 |
| 23/08 | 1,133 | 1,154 | 1,051 | 1,138 | +5 | +0.4 | 71,200 |
| 23/07 | 1,198 | 1,245 | 1,123 | 1,133 | -67 | -5.6 | 101,200 |
| 23/06 | 1,058 | 1,211 | 1,058 | 1,200 | +135 | +12.7 | 67,200 |
| 23/05 | 1,066 | 1,100 | 1,040 | 1,065 | +14 | +1.3 | 49,300 |
| 23/04 | 1,020 | 1,055 | 1,002 | 1,051 | +26 | +2.5 | 21,600 |
| 23/03 | 1,015 | 1,025 | 990 | 1,025 | +9 | +0.9 | 46,300 |
| 23/02 | 1,082 | 1,101 | 981 | 1,016 | -60 | -5.6 | 81,500 |
| 23/01 | 1,061 | 1,111 | 1,025 | 1,076 | +44 | +4.3 | 42,600 |
| 22/12 | 998 | 1,040 | 998 | 1,032 | +34 | +3.4 | 47,700 |
| 22/11 | 988 | 1,030 | 983 | 998 | -3 | -0.3 | 26,600 |
| 22/10 | 982 | 1,006 | 976 | 1,001 | +11 | +1.1 | 25,300 |
| 22/09 | 1,045 | 1,045 | 970 | 990 | -55 | -5.3 | 27,400 |
| 22/08 | 967 | 1,050 | 924 | 1,045 | +95 | +10.0 | 50,500 |
| 22/07 | 940 | 995 | 898 | 950 | 0 | 0.0 | 38,900 |
| 22/06 | 920 | 968 | 902 | 950 | +15 | +1.6 | 43,200 |
| 22/05 | 919 | 950 | 883 | 935 | +22 | +2.4 | 40,700 |
| 22/04 | 901 | 913 | 879 | 913 | +13 | +1.4 | 24,700 |
| 22/03 | 908 | 936 | 881 | 900 | -8 | -0.9 | 132,400 |
| 22/02 | 878 | 910 | 868 | 908 | +37 | +4.3 | 32,300 |
| 22/01 | 952 | 952 | 854 | 871 | -62 | -6.7 | 44,900 |
| 21/12 | 912 | 941 | 870 | 933 | +22 | +2.4 | 64,800 |
| 21/11 | 977 | 977 | 893 | 911 | -65 | -6.7 | 45,300 |
| 21/10 | 932 | 976 | 902 | 976 | +31 | +3.3 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて