！決算発表予定日 2024/05/15
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 1,012 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 1,055 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,090 | 1,117 | 1,090 | 1,107 | +21 | +1.9 | 8,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,127 | 1,136 | 1,086 | 1,086 | -45 | -4.0 | 15,700 |
| 4/12 | 1,130 | 1,145 | 1,126 | 1,131 | 0 | 0.0 | 15,300 |
| 4/5 | 1,149 | 1,150 | 1,131 | 1,131 | -6 | -0.5 | 9,700 |
| 3/29 | 1,151 | 1,160 | 1,130 | 1,137 | -18 | -1.6 | 12,600 |
| 3/22 | 1,104 | 1,160 | 1,104 | 1,155 | +45 | +4.1 | 13,100 |
| 3/15 | 1,118 | 1,138 | 1,101 | 1,110 | -10 | -0.9 | 9,800 |
| 3/8 | 1,105 | 1,140 | 1,105 | 1,120 | +14 | +1.3 | 5,800 |
| 3/1 | 1,140 | 1,140 | 1,101 | 1,106 | -27 | -2.4 | 14,200 |
| 2/22 | 1,101 | 1,144 | 1,099 | 1,133 | +40 | +3.7 | 12,700 |
| 2/16 | 1,058 | 1,104 | 1,055 | 1,093 | +5 | +0.5 | 25,200 |
| 2/9 | 1,135 | 1,140 | 1,079 | 1,088 | -50 | -4.4 | 21,300 |
| 2/2 | 1,130 | 1,157 | 1,127 | 1,138 | +18 | +1.6 | 10,300 |
| 1/26 | 1,116 | 1,131 | 1,114 | 1,120 | +3 | +0.3 | 5,100 |
| 1/19 | 1,123 | 1,150 | 1,104 | 1,117 | -8 | -0.7 | 10,100 |
| 1/12 | 1,136 | 1,152 | 1,124 | 1,125 | -13 | -1.1 | 6,800 |
| 1/5 | 1,177 | 1,177 | 1,120 | 1,138 | +37 | +3.4 | 17,000 |
| 12/29 | 1,036 | 1,130 | 1,030 | 1,101 | +65 | +6.3 | 33,400 |
| 12/22 | 1,049 | 1,071 | 1,020 | 1,036 | -13 | -1.2 | 10,300 |
| 12/15 | 1,068 | 1,084 | 1,028 | 1,049 | -13 | -1.2 | 17,100 |
| 12/8 | 1,100 | 1,109 | 1,062 | 1,062 | -58 | -5.2 | 17,200 |
| 12/1 | 1,076 | 1,138 | 1,073 | 1,120 | +45 | +4.2 | 22,500 |
| 11/24 | 1,108 | 1,119 | 1,065 | 1,075 | -33 | -3.0 | 20,500 |
| 11/17 | 1,073 | 1,109 | 1,063 | 1,108 | +31 | +2.9 | 19,800 |
| 11/10 | 1,113 | 1,113 | 1,072 | 1,077 | -33 | -3.0 | 15,500 |
| 11/2 | 1,122 | 1,131 | 1,104 | 1,110 | -14 | -1.3 | 13,000 |
| 10/27 | 1,124 | 1,135 | 1,112 | 1,124 | 0 | 0.0 | 8,700 |
| 10/20 | 1,145 | 1,147 | 1,120 | 1,124 | -26 | -2.3 | 11,800 |
| 10/13 | 1,141 | 1,152 | 1,128 | 1,150 | +10 | +0.9 | 10,800 |
| 10/6 | 1,199 | 1,210 | 1,127 | 1,140 | -32 | -2.7 | 25,500 |
| 9/29 | 1,157 | 1,186 | 1,157 | 1,172 | +7 | +0.6 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて