！決算発表予定日 2024/05/15
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 1,020 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 1,055 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,139 | 1,139 | 1,102 | 1,102 | -7 | -0.6 | 11,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,157 | 1,186 | 1,157 | 1,172 | +7 | +0.6 | 20,800 |
| 9/22 | 1,152 | 1,168 | 1,152 | 1,165 | +13 | +1.1 | 5,900 |
| 9/15 | 1,132 | 1,170 | 1,128 | 1,152 | +1 | +0.1 | 20,900 |
| 9/8 | 1,185 | 1,188 | 1,148 | 1,151 | -41 | -3.4 | 18,600 |
| 9/1 | 1,108 | 1,200 | 1,101 | 1,192 | +84 | +7.6 | 17,200 |
| 8/25 | 1,062 | 1,108 | 1,051 | 1,108 | +35 | +3.3 | 7,700 |
| 8/18 | 1,099 | 1,099 | 1,052 | 1,073 | -65 | -5.7 | 17,100 |
| 8/10 | 1,116 | 1,154 | 1,115 | 1,138 | +22 | +2.0 | 16,500 |
| 8/4 | 1,143 | 1,145 | 1,116 | 1,116 | -20 | -1.8 | 25,900 |
| 7/28 | 1,134 | 1,158 | 1,124 | 1,136 | -1 | -0.1 | 19,100 |
| 7/21 | 1,173 | 1,173 | 1,123 | 1,137 | -40 | -3.4 | 15,700 |
| 7/14 | 1,215 | 1,219 | 1,145 | 1,177 | -37 | -3.1 | 25,200 |
| 7/7 | 1,198 | 1,245 | 1,194 | 1,214 | +14 | +1.2 | 32,400 |
| 6/30 | 1,120 | 1,211 | 1,120 | 1,200 | +89 | +8.0 | 34,000 |
| 6/23 | 1,127 | 1,150 | 1,109 | 1,111 | +6 | +0.5 | 10,600 |
| 6/16 | 1,078 | 1,123 | 1,078 | 1,105 | +21 | +1.9 | 18,300 |
| 6/9 | 1,061 | 1,085 | 1,061 | 1,084 | +19 | +1.8 | 3,100 |
| 6/2 | 1,070 | 1,086 | 1,058 | 1,065 | +5 | +0.5 | 8,900 |
| 5/26 | 1,056 | 1,073 | 1,043 | 1,060 | 0 | 0.0 | 12,500 |
| 5/19 | 1,076 | 1,100 | 1,042 | 1,060 | -11 | -1.0 | 15,500 |
| 5/12 | 1,066 | 1,071 | 1,050 | 1,071 | +8 | +0.8 | 8,700 |
| 5/2 | 1,066 | 1,070 | 1,040 | 1,063 | +12 | +1.1 | 4,900 |
| 4/28 | 1,013 | 1,055 | 1,002 | 1,051 | +38 | +3.8 | 12,600 |
| 4/21 | 1,006 | 1,013 | 1,004 | 1,013 | -2 | -0.2 | 1,800 |
| 4/14 | 1,012 | 1,018 | 1,011 | 1,015 | -4 | -0.4 | 2,800 |
| 4/7 | 1,020 | 1,020 | 1,005 | 1,019 | -6 | -0.6 | 4,400 |
| 3/31 | 1,000 | 1,025 | 993 | 1,025 | +25 | +2.5 | 11,100 |
| 3/24 | 995 | 1,011 | 990 | 1,000 | +5 | +0.5 | 6,700 |
| 3/17 | 1,000 | 1,007 | 990 | 995 | -15 | -1.5 | 14,900 |
| 3/10 | 1,001 | 1,025 | 1,000 | 1,010 | +11 | +1.1 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて