！決算発表予定日 2024/05/15
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 1,002 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 1,055 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,106 | 1,106 | 1,086 | 1,086 | -22 | -2.0 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,108 | 1,131 | 1,108 | 1,127 | +19 | +1.7 | 1,700 |
| 3/5 | 1,107 | 1,123 | 1,105 | 1,108 | -3 | -0.3 | 900 |
| 3/4 | 1,105 | 1,124 | 1,105 | 1,111 | +5 | +0.5 | 800 |
| 3/1 | 1,102 | 1,124 | 1,102 | 1,106 | +3 | +0.3 | 1,500 |
| 2/29 | 1,125 | 1,125 | 1,101 | 1,103 | -22 | -2.0 | 7,100 |
| 2/28 | 1,121 | 1,128 | 1,112 | 1,125 | +4 | +0.4 | 2,400 |
| 2/27 | 1,120 | 1,129 | 1,120 | 1,121 | -9 | -0.8 | 1,100 |
| 2/26 | 1,140 | 1,140 | 1,107 | 1,130 | -3 | -0.3 | 2,100 |
| 2/22 | 1,102 | 1,144 | 1,102 | 1,133 | +25 | +2.3 | 5,900 |
| 2/21 | 1,101 | 1,119 | 1,101 | 1,108 | +4 | +0.4 | 1,300 |
| 2/20 | 1,102 | 1,119 | 1,102 | 1,104 | +2 | +0.2 | 1,500 |
| 2/19 | 1,101 | 1,115 | 1,099 | 1,102 | +9 | +0.8 | 4,000 |
| 2/16 | 1,084 | 1,104 | 1,084 | 1,093 | +2 | +0.2 | 3,200 |
| 2/15 | 1,088 | 1,098 | 1,063 | 1,091 | -4 | -0.4 | 7,400 |
| 2/14 | 1,061 | 1,095 | 1,055 | 1,095 | +34 | +3.2 | 5,300 |
| 2/13 | 1,058 | 1,070 | 1,058 | 1,061 | -27 | -2.5 | 9,300 |
| 2/9 | 1,092 | 1,109 | 1,079 | 1,088 | -34 | -3.0 | 9,100 |
| 2/8 | 1,121 | 1,127 | 1,113 | 1,122 | 0 | 0.0 | 6,400 |
| 2/7 | 1,128 | 1,136 | 1,080 | 1,122 | -8 | -0.7 | 3,200 |
| 2/6 | 1,136 | 1,138 | 1,130 | 1,130 | -10 | -0.9 | 1,800 |
| 2/5 | 1,135 | 1,140 | 1,131 | 1,140 | +2 | +0.2 | 800 |
| 2/2 | 1,131 | 1,157 | 1,127 | 1,138 | +7 | +0.6 | 1,200 |
| 2/1 | 1,131 | 1,155 | 1,131 | 1,131 | -5 | -0.4 | 1,800 |
| 1/31 | 1,139 | 1,145 | 1,136 | 1,136 | -3 | -0.3 | 3,000 |
| 1/30 | 1,134 | 1,144 | 1,132 | 1,139 | +1 | +0.1 | 1,600 |
| 1/29 | 1,130 | 1,138 | 1,129 | 1,138 | +18 | +1.6 | 2,700 |
| 1/26 | 1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3 | 300 |
| 1/25 | 1,115 | 1,122 | 1,115 | 1,117 | +2 | +0.2 | 800 |
| 1/24 | 1,116 | 1,126 | 1,115 | 1,115 | -1 | -0.1 | 400 |
| 1/23 | 1,120 | 1,131 | 1,114 | 1,116 | +1 | +0.1 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて