！決算発表予定日 2024/05/15
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 1,020 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 1,055 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,105 | 1,112 | 1,102 | 1,102 | -4 | -0.4 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,131 | 1,155 | 1,131 | 1,131 | -5 | -0.4 | 1,800 |
| 1/31 | 1,139 | 1,145 | 1,136 | 1,136 | -3 | -0.3 | 3,000 |
| 1/30 | 1,134 | 1,144 | 1,132 | 1,139 | +1 | +0.1 | 1,600 |
| 1/29 | 1,130 | 1,138 | 1,129 | 1,138 | +18 | +1.6 | 2,700 |
| 1/26 | 1,120 | 1,120 | 1,120 | 1,120 | +3 | +0.3 | 300 |
| 1/25 | 1,115 | 1,122 | 1,115 | 1,117 | +2 | +0.2 | 800 |
| 1/24 | 1,116 | 1,126 | 1,115 | 1,115 | -1 | -0.1 | 400 |
| 1/23 | 1,120 | 1,131 | 1,114 | 1,116 | +1 | +0.1 | 3,100 |
| 1/22 | 1,116 | 1,116 | 1,115 | 1,115 | -2 | -0.2 | 500 |
| 1/19 | 1,112 | 1,133 | 1,104 | 1,117 | +5 | +0.5 | 1,600 |
| 1/18 | 1,118 | 1,118 | 1,112 | 1,112 | -15 | -1.3 | 400 |
| 1/17 | 1,117 | 1,150 | 1,114 | 1,127 | +10 | +0.9 | 3,300 |
| 1/16 | 1,118 | 1,118 | 1,112 | 1,117 | -4 | -0.4 | 3,300 |
| 1/15 | 1,123 | 1,126 | 1,118 | 1,121 | -4 | -0.4 | 1,500 |
| 1/12 | 1,150 | 1,150 | 1,124 | 1,125 | -23 | -2.0 | 1,900 |
| 1/11 | 1,132 | 1,151 | 1,132 | 1,148 | +16 | +1.4 | 2,500 |
| 1/10 | 1,152 | 1,152 | 1,124 | 1,132 | -9 | -0.8 | 1,400 |
| 1/9 | 1,136 | 1,149 | 1,133 | 1,141 | +3 | +0.3 | 1,000 |
| 1/5 | 1,140 | 1,153 | 1,123 | 1,138 | -2 | -0.2 | 2,000 |
| 1/4 | 1,177 | 1,177 | 1,120 | 1,140 | +39 | +3.5 | 15,000 |
| 12/29 | 1,083 | 1,101 | 1,076 | 1,101 | +11 | +1.0 | 9,100 |
| 12/28 | 1,062 | 1,130 | 1,062 | 1,090 | +17 | +1.6 | 3,700 |
| 12/27 | 1,038 | 1,073 | 1,032 | 1,073 | +29 | +2.8 | 14,800 |
| 12/26 | 1,043 | 1,045 | 1,030 | 1,044 | +1 | +0.1 | 2,200 |
| 12/25 | 1,036 | 1,043 | 1,034 | 1,043 | +7 | +0.7 | 3,600 |
| 12/22 | 1,043 | 1,054 | 1,035 | 1,036 | -2 | -0.2 | 1,100 |
| 12/21 | 1,052 | 1,052 | 1,031 | 1,038 | -20 | -1.9 | 700 |
| 12/20 | 1,071 | 1,071 | 1,020 | 1,058 | +2 | +0.2 | 3,700 |
| 12/19 | 1,047 | 1,066 | 1,047 | 1,056 | +9 | +0.9 | 3,900 |
| 12/18 | 1,049 | 1,068 | 1,042 | 1,047 | -2 | -0.2 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて