38,156.01 | -23.45 | 156.42 | +0.54 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.06% | 0.34% | -0.21% | -0.21% |
52週高値 | 1,430 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,160 | 1,146 | 1,151 | +4 | +0.3 | 63,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +0.8 | 1,143 | 208,200 | - | - | - | |
1,138 | -0.4 | 1,143 | 110,100 | 400 | 264,900 | 662 | |
1,142 | +4.2 | 1,127 | 236,900 | 300 | 260,500 | 868 | |
1,096 | -3.8 | 1,114 | 348,900 | 2,200 | 251,700 | 114 | |
1,139 | +0.4 | 1,135 | 234,000 | 1,000 | 245,600 | 245 | |
1,135 | -1.8 | 1,151 | 581,900 | 1,600 | 231,900 | 144 | |
1,156 | -2.8 | 1,175 | 480,500 | 1,800 | 248,900 | 138 | |
1,189 | +3.8 | 1,175 | 265,000 | 2,100 | 245,300 | 116 | |
1,146 | -2.4 | 1,148 | 455,300 | 7,800 | 217,500 | 27.88 | |
1,174 | -0.9 | 1,180 | 383,200 | 7,700 | 202,300 | 26.27 | |
1,185 | +0.6 | 1,189 | 426,600 | 8,400 | 199,100 | 23.70 | |
1,178 | +0.6 | 1,176 | 279,400 | 8,500 | 174,500 | 20.53 | |
1,171 | -0.6 | 1,169 | 206,800 | 1,400 | 184,900 | 132 | |
1,178 | -0.3 | 1,192 | 278,300 | 2,600 | 184,300 | 70.88 | |
1,181 | +1.5 | 1,185 | 251,500 | 4,200 | 180,700 | 43.02 | |
1,164 | +0.3 | 1,164 | 195,200 | 5,300 | 195,100 | 36.81 | |
1,160 | +0.9 | 1,161 | 231,400 | 5,300 | 193,100 | 36.43 | |
1,150 | +2.2 | 1,145 | 199,800 | 5,400 | 191,200 | 35.41 | |
1,125 | +1.5 | 1,117 | 80,500 | - | - | - | |
1,108 | +3.6 | 1,066 | 542,800 | 2,900 | 200,700 | 69.21 | |
1,069 | -0.2 | 1,069 | 373,800 | 1,800 | 199,900 | 111 | |
1,071 | +1.2 | 1,076 | 475,600 | 2,300 | 179,500 | 78.04 | |
1,058 | -5.5 | 1,096 | 510,800 | 1,800 | 162,500 | 90.28 | |
1,120 | -2.7 | 1,129 | 180,500 | 1,200 | 91,500 | 76.25 | |
1,151 | +1.9 | 1,134 | 137,000 | 900 | 81,300 | 90.33 | |
1,130 | +0.4 | 1,131 | 175,900 | 800 | 72,700 | 90.88 | |
1,125 | +2.5 | 1,111 | 285,900 | 1,500 | 70,400 | 46.93 | |
1,098 | -0.2 | 1,083 | 446,100 | 1,500 | 65,300 | 43.53 | |
1,100 | -0.7 | 1,088 | 318,200 | 1,400 | 70,200 | 50.14 |