！決算発表予定日 2024/05/14
9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,477 (23/05/09) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,213 (24/02/28) | 1,088 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,140 | 1,142 | 1,135 | 1,138 | -3 | -0.3 | 32,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,147 | 1,148 | 1,139 | 1,141 | -14 | -1.2 | 44,300 |
| 4/30 | 1,140 | 1,155 | 1,140 | 1,155 | +13 | +1.1 | 33,600 |
| 4/26 | 1,132 | 1,142 | 1,125 | 1,142 | +11 | +1.0 | 50,600 |
| 4/25 | 1,136 | 1,137 | 1,130 | 1,131 | -6 | -0.5 | 30,300 |
| 4/24 | 1,136 | 1,141 | 1,129 | 1,137 | +9 | +0.8 | 36,700 |
| 4/23 | 1,120 | 1,136 | 1,120 | 1,128 | +10 | +0.9 | 43,300 |
| 4/22 | 1,104 | 1,121 | 1,104 | 1,118 | +22 | +2.0 | 76,000 |
| 4/19 | 1,118 | 1,118 | 1,088 | 1,096 | -21 | -1.9 | 109,100 |
| 4/18 | 1,105 | 1,121 | 1,105 | 1,117 | +13 | +1.2 | 41,100 |
| 4/17 | 1,121 | 1,125 | 1,102 | 1,104 | -14 | -1.3 | 67,700 |
| 4/16 | 1,139 | 1,139 | 1,118 | 1,118 | -22 | -1.9 | 90,000 |
| 4/15 | 1,139 | 1,141 | 1,133 | 1,140 | +1 | +0.1 | 41,000 |
| 4/12 | 1,141 | 1,143 | 1,136 | 1,139 | -2 | -0.2 | 37,400 |
| 4/11 | 1,139 | 1,144 | 1,131 | 1,141 | +2 | +0.2 | 54,800 |
| 4/10 | 1,137 | 1,141 | 1,134 | 1,139 | +1 | +0.1 | 19,400 |
| 4/9 | 1,130 | 1,141 | 1,124 | 1,138 | +9 | +0.8 | 52,800 |
| 4/8 | 1,137 | 1,141 | 1,125 | 1,129 | -6 | -0.5 | 69,600 |
| 4/5 | 1,135 | 1,140 | 1,127 | 1,135 | -9 | -0.8 | 110,000 |
| 4/4 | 1,155 | 1,155 | 1,140 | 1,144 | -7 | -0.6 | 60,700 |
| 4/3 | 1,154 | 1,160 | 1,141 | 1,151 | -7 | -0.6 | 111,000 |
| 4/2 | 1,170 | 1,170 | 1,144 | 1,158 | -5 | -0.4 | 154,000 |
| 4/1 | 1,168 | 1,179 | 1,158 | 1,163 | +7 | +0.6 | 146,200 |
| 3/29 | 1,158 | 1,170 | 1,150 | 1,156 | +2 | +0.2 | 112,200 |
| 3/28 | 1,180 | 1,180 | 1,154 | 1,154 | -38 | -3.2 | 112,100 |
| 3/27 | 1,183 | 1,196 | 1,183 | 1,192 | +10 | +0.9 | 106,600 |
| 3/26 | 1,174 | 1,185 | 1,174 | 1,182 | -5 | -0.4 | 69,800 |
| 3/25 | 1,189 | 1,193 | 1,181 | 1,187 | -2 | -0.2 | 79,800 |
| 3/22 | 1,194 | 1,194 | 1,181 | 1,189 | +8 | +0.7 | 62,100 |
| 3/21 | 1,182 | 1,184 | 1,175 | 1,181 | +8 | +0.7 | 80,700 |
| 3/19 | 1,180 | 1,183 | 1,164 | 1,173 | +15 | +1.3 | 72,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて