！決算発表予定日 2024/05/14
9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,477 (23/05/09) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,213 (24/02/28) | 1,088 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,104 | 1,142 | 1,104 | 1,142 | +46 | +4.2 | 287,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,142 | +4.2 | 1,127 | 236,900 | ー | ー | ー |
| 4/19 | 1,096 | -3.8 | 1,114 | 348,900 | 2,200 | 251,700 | 114.41 |
| 4/12 | 1,139 | +0.4 | 1,135 | 234,000 | 1,000 | 245,600 | 245.60 |
| 4/5 | 1,135 | -1.8 | 1,151 | 581,900 | 1,600 | 231,900 | 144.94 |
| 3/29 | 1,156 | -2.8 | 1,175 | 480,500 | 1,800 | 248,900 | 138.28 |
| 3/22 | 1,189 | +3.8 | 1,175 | 265,000 | 2,100 | 245,300 | 116.81 |
| 3/15 | 1,146 | -2.4 | 1,148 | 455,300 | 7,800 | 217,500 | 27.88 |
| 3/8 | 1,174 | -0.9 | 1,180 | 383,200 | 7,700 | 202,300 | 26.27 |
| 3/1 | 1,185 | +0.6 | 1,189 | 426,600 | 8,400 | 199,100 | 23.70 |
| 2/22 | 1,178 | +0.6 | 1,176 | 279,400 | 8,500 | 174,500 | 20.53 |
| 2/16 | 1,171 | -0.6 | 1,169 | 206,800 | 1,400 | 184,900 | 132.07 |
| 2/9 | 1,178 | -0.3 | 1,192 | 278,300 | 2,600 | 184,300 | 70.88 |
| 2/2 | 1,181 | +1.5 | 1,185 | 251,500 | 4,200 | 180,700 | 43.02 |
| 1/26 | 1,164 | +0.3 | 1,164 | 195,200 | 5,300 | 195,100 | 36.81 |
| 1/19 | 1,160 | +0.9 | 1,161 | 231,400 | 5,300 | 193,100 | 36.43 |
| 1/12 | 1,150 | +2.2 | 1,145 | 199,800 | 5,400 | 191,200 | 35.41 |
| 1/5 | 1,125 | +1.5 | 1,117 | 80,500 | ー | ー | ー |
| 12/29 | 1,108 | +3.7 | 1,066 | 542,800 | 2,900 | 200,700 | 69.21 |
| 12/22 | 1,069 | -0.2 | 1,069 | 373,800 | 1,800 | 199,900 | 111.06 |
| 12/15 | 1,071 | +1.2 | 1,076 | 475,600 | 2,300 | 179,500 | 78.04 |
| 12/8 | 1,058 | -5.5 | 1,096 | 510,800 | 1,800 | 162,500 | 90.28 |
| 12/1 | 1,120 | -2.7 | 1,129 | 180,500 | 1,200 | 91,500 | 76.25 |
| 11/24 | 1,151 | +1.9 | 1,134 | 137,000 | 900 | 81,300 | 90.33 |
| 11/17 | 1,130 | +0.4 | 1,131 | 175,900 | 800 | 72,700 | 90.88 |
| 11/10 | 1,125 | +2.5 | 1,111 | 285,900 | 1,500 | 70,400 | 46.93 |
| 11/2 | 1,098 | -0.2 | 1,083 | 446,100 | 1,500 | 65,300 | 43.53 |
| 10/27 | 1,100 | -0.7 | 1,088 | 318,200 | 1,400 | 70,200 | 50.14 |
| 10/20 | 1,108 | -2.5 | 1,114 | 245,200 | 1,500 | 57,900 | 38.60 |
| 10/13 | 1,136 | -2.7 | 1,158 | 158,800 | 1,500 | 61,200 | 40.80 |
| 10/6 | 1,168 | -1.8 | 1,154 | 256,100 | 1,700 | 55,300 | 32.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて