9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
1,166.1
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,577 (23/04/03) | 1,049 (23/12/25) |
昨年来高値 | 昨年来安値 |
---|---|
1,640 (23/03/09) | 1,049 (23/12/25) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,158 | 1,169 | 1,150 | 1,165 | +11 | +1.0 | 36,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,180 | 1,180 | 1,154 | 1,154 | -38 | -3.2 | 112,100 |
3/27 | 1,183 | 1,196 | 1,183 | 1,192 | +10 | +0.9 | 106,600 |
3/26 | 1,174 | 1,185 | 1,174 | 1,182 | -5 | -0.4 | 69,800 |
3/25 | 1,189 | 1,193 | 1,181 | 1,187 | -2 | -0.2 | 79,800 |
3/22 | 1,194 | 1,194 | 1,181 | 1,189 | +8 | +0.7 | 62,100 |
3/21 | 1,182 | 1,184 | 1,175 | 1,181 | +8 | +0.7 | 80,700 |
3/19 | 1,180 | 1,183 | 1,164 | 1,173 | +15 | +1.3 | 72,400 |
3/18 | 1,149 | 1,160 | 1,147 | 1,158 | +12 | +1.1 | 49,800 |
3/15 | 1,144 | 1,149 | 1,139 | 1,146 | +5 | +0.4 | 63,500 |
3/14 | 1,143 | 1,148 | 1,136 | 1,141 | -2 | -0.2 | 83,800 |
3/13 | 1,164 | 1,164 | 1,141 | 1,143 | -16 | -1.4 | 56,800 |
3/12 | 1,150 | 1,162 | 1,135 | 1,159 | +8 | +0.7 | 92,900 |
3/11 | 1,170 | 1,172 | 1,141 | 1,151 | -23 | -2.0 | 158,300 |
3/8 | 1,170 | 1,181 | 1,166 | 1,174 | -1 | -0.1 | 95,000 |
3/7 | 1,187 | 1,190 | 1,171 | 1,175 | -17 | -1.4 | 74,500 |
3/6 | 1,180 | 1,196 | 1,179 | 1,192 | +10 | +0.9 | 58,300 |
3/5 | 1,184 | 1,185 | 1,170 | 1,182 | -3 | -0.3 | 60,300 |
3/4 | 1,181 | 1,192 | 1,172 | 1,185 | 0 | 0.0 | 95,100 |
3/1 | 1,185 | 1,200 | 1,175 | 1,185 | -4 | -0.3 | 160,400 |
2/29 | 1,210 | 1,210 | 1,181 | 1,189 | -14 | -1.2 | 78,800 |
2/28 | 1,199 | 1,213 | 1,199 | 1,203 | +14 | +1.2 | 60,000 |
2/27 | 1,180 | 1,202 | 1,180 | 1,189 | +9 | +0.8 | 82,600 |
2/26 | 1,184 | 1,190 | 1,179 | 1,180 | +2 | +0.2 | 44,800 |
2/22 | 1,181 | 1,182 | 1,169 | 1,178 | +2 | +0.2 | 59,300 |
2/21 | 1,179 | 1,181 | 1,170 | 1,176 | -6 | -0.5 | 56,800 |
2/20 | 1,179 | 1,190 | 1,176 | 1,182 | +11 | +0.9 | 95,800 |
2/19 | 1,163 | 1,180 | 1,163 | 1,171 | 0 | 0.0 | 67,500 |
2/16 | 1,156 | 1,173 | 1,156 | 1,171 | +10 | +0.9 | 47,900 |
2/15 | 1,161 | 1,164 | 1,156 | 1,161 | +5 | +0.4 | 39,400 |
2/14 | 1,184 | 1,184 | 1,153 | 1,156 | -32 | -2.7 | 51,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて