9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,111 | 1,128 | 1,111 | 1,122 | +11 | +1.0 | 36,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,122 | 1,123 | 1,091 | 1,120 | -3 | -0.3 | 58,900 |
| 10/17 | 1,140 | 1,140 | 1,113 | 1,123 | -4 | -0.4 | 50,000 |
| 10/16 | 1,132 | 1,140 | 1,121 | 1,127 | -9 | -0.8 | 48,000 |
| 10/13 | 1,152 | 1,153 | 1,131 | 1,136 | -25 | -2.2 | 52,400 |
| 10/12 | 1,165 | 1,167 | 1,155 | 1,161 | -4 | -0.3 | 30,700 |
| 10/11 | 1,172 | 1,173 | 1,155 | 1,165 | -7 | -0.6 | 32,000 |
| 10/10 | 1,182 | 1,185 | 1,168 | 1,172 | +4 | +0.3 | 43,700 |
| 10/6 | 1,162 | 1,177 | 1,153 | 1,168 | +6 | +0.5 | 25,500 |
| 10/5 | 1,144 | 1,165 | 1,142 | 1,162 | +32 | +2.8 | 35,700 |
| 10/4 | 1,130 | 1,155 | 1,115 | 1,130 | -13 | -1.1 | 87,900 |
| 10/3 | 1,174 | 1,174 | 1,142 | 1,143 | -33 | -2.8 | 76,700 |
| 10/2 | 1,197 | 1,214 | 1,174 | 1,176 | -13 | -1.1 | 30,300 |
| 9/29 | 1,200 | 1,206 | 1,183 | 1,189 | -11 | -0.9 | 40,400 |
| 9/28 | 1,205 | 1,214 | 1,186 | 1,200 | -40 | -3.2 | 60,300 |
| 9/27 | 1,222 | 1,240 | 1,214 | 1,240 | +6 | +0.5 | 43,500 |
| 9/26 | 1,246 | 1,246 | 1,226 | 1,234 | -12 | -1.0 | 29,600 |
| 9/25 | 1,250 | 1,253 | 1,239 | 1,246 | +9 | +0.7 | 19,900 |
| 9/22 | 1,227 | 1,248 | 1,220 | 1,237 | -4 | -0.3 | 34,600 |
| 9/21 | 1,246 | 1,253 | 1,241 | 1,241 | 0 | 0.0 | 26,300 |
| 9/20 | 1,274 | 1,274 | 1,241 | 1,241 | -30 | -2.4 | 40,400 |
| 9/19 | 1,275 | 1,286 | 1,258 | 1,271 | +8 | +0.6 | 57,800 |
| 9/15 | 1,244 | 1,269 | 1,239 | 1,263 | +26 | +2.1 | 69,000 |
| 9/14 | 1,223 | 1,237 | 1,221 | 1,237 | +16 | +1.3 | 33,800 |
| 9/13 | 1,222 | 1,227 | 1,214 | 1,221 | -1 | -0.1 | 45,300 |
| 9/12 | 1,213 | 1,224 | 1,213 | 1,222 | +16 | +1.3 | 20,200 |
| 9/11 | 1,202 | 1,210 | 1,200 | 1,206 | +4 | +0.3 | 20,900 |
| 9/8 | 1,230 | 1,232 | 1,197 | 1,202 | -47 | -3.8 | 60,100 |
| 9/7 | 1,244 | 1,278 | 1,239 | 1,249 | +5 | +0.4 | 69,000 |
| 9/6 | 1,251 | 1,253 | 1,235 | 1,244 | -7 | -0.6 | 33,000 |
| 9/5 | 1,239 | 1,253 | 1,233 | 1,251 | +12 | +1.0 | 31,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
