！決算発表予定日 2024/05/14
9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,477 (23/05/09) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,213 (24/02/28) | 1,088 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,168 | 1,179 | 1,088 | 1,142 | -14 | -1.2 | 1,452,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,185 | 1,200 | 1,135 | 1,156 | -33 | -2.8 | 1,744,400 |
| 24/02 | 1,187 | 1,213 | 1,153 | 1,189 | -2 | -0.2 | 1,120,900 |
| 24/01 | 1,109 | 1,195 | 1,096 | 1,191 | +83 | +7.5 | 868,200 |
| 23/12 | 1,139 | 1,140 | 1,049 | 1,108 | -18 | -1.6 | 1,948,300 |
| 23/11 | 1,106 | 1,153 | 1,090 | 1,126 | +29 | +2.6 | 821,700 |
| 23/10 | 1,197 | 1,214 | 1,064 | 1,097 | -92 | -7.7 | 1,336,700 |
| 23/09 | 1,204 | 1,286 | 1,183 | 1,189 | -15 | -1.3 | 792,800 |
| 23/08 | 1,245 | 1,245 | 1,134 | 1,204 | -31 | -2.5 | 609,000 |
| 23/07 | 1,270 | 1,280 | 1,169 | 1,235 | -18 | -1.4 | 523,500 |
| 23/06 | 1,200 | 1,305 | 1,195 | 1,253 | +53 | +4.4 | 446,900 |
| 23/05 | 1,424 | 1,477 | 1,197 | 1,200 | -223 | -15.7 | 391,700 |
| 23/04 | 1,559 | 1,577 | 1,310 | 1,423 | -59 | -4.0 | 324,800 |
| 23/03 | 1,459 | 1,640 | 1,361 | 1,482 | +22 | +1.5 | 326,600 |
| 23/02 | 1,439 | 1,498 | 1,380 | 1,460 | +26 | +1.8 | 191,700 |
| 23/01 | 1,392 | 1,447 | 1,259 | 1,434 | +42 | +3.0 | 220,900 |
| 22/12 | 1,360 | 1,410 | 1,234 | 1,392 | +92 | +7.1 | 214,300 |
| 22/11 | 1,196 | 1,377 | 1,141 | 1,300 | +113 | +9.5 | 155,500 |
| 22/10 | 1,090 | 1,218 | 1,073 | 1,187 | +93 | +8.5 | 336,600 |
| 22/09 | 1,189 | 1,232 | 1,094 | 1,094 | -108 | -9.0 | 269,500 |
| 22/08 | 1,229 | 1,284 | 1,181 | 1,202 | -28 | -2.3 | 205,000 |
| 22/07 | 1,050 | 1,250 | 1,009 | 1,230 | +180 | +17.1 | 384,100 |
| 22/06 | 1,161 | 1,175 | 1,004 | 1,050 | -109 | -9.4 | 285,100 |
| 22/05 | 1,070 | 1,160 | 1,016 | 1,159 | +89 | +8.3 | 321,500 |
| 22/04 | 1,079 | 1,157 | 985 | 1,070 | -9 | -0.8 | 260,200 |
| 22/03 | 1,142 | 1,165 | 993 | 1,079 | -58 | -5.1 | 313,100 |
| 22/02 | 990 | 1,137 | 982 | 1,137 | +149 | +15.1 | 246,400 |
| 22/01 | 1,104 | 1,111 | 953 | 988 | -110 | -10.0 | 286,700 |
| 21/12 | 928 | 1,137 | 912 | 1,098 | +164 | +17.6 | 324,500 |
| 21/11 | 1,085 | 1,088 | 933 | 934 | -132 | -12.4 | 240,400 |
| 21/10 | 1,118 | 1,149 | 1,019 | 1,066 | -56 | -5.0 | 250,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて