9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
1,121.1
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,111 | 1,128 | 1,111 | 1,121 | +10 | +0.9 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,074 | 1,076 | 1,068 | 1,068 | -2 | -0.2 | 25,700 |
| 10/9 | 1,085 | 1,085 | 1,069 | 1,070 | +3 | +0.3 | 48,400 |
| 10/8 | 1,070 | 1,080 | 1,064 | 1,067 | -10 | -0.9 | 78,900 |
| 10/7 | 1,083 | 1,086 | 1,072 | 1,077 | +1 | +0.1 | 49,400 |
| 10/4 | 1,072 | 1,078 | 1,070 | 1,076 | +3 | +0.3 | 36,500 |
| 10/3 | 1,085 | 1,085 | 1,069 | 1,073 | +7 | +0.7 | 34,300 |
| 10/2 | 1,062 | 1,081 | 1,061 | 1,066 | -6 | -0.6 | 78,300 |
| 10/1 | 1,073 | 1,073 | 1,063 | 1,072 | +16 | +1.5 | 75,000 |
| 9/30 | 1,055 | 1,072 | 1,051 | 1,056 | -29 | -2.7 | 115,600 |
| 9/27 | 1,076 | 1,091 | 1,075 | 1,085 | -11 | -1.0 | 106,300 |
| 9/26 | 1,086 | 1,097 | 1,080 | 1,096 | +17 | +1.6 | 110,000 |
| 9/25 | 1,072 | 1,085 | 1,069 | 1,079 | +6 | +0.6 | 91,800 |
| 9/24 | 1,076 | 1,084 | 1,068 | 1,073 | +5 | +0.5 | 120,600 |
| 9/20 | 1,059 | 1,075 | 1,059 | 1,068 | +13 | +1.2 | 134,600 |
| 9/19 | 1,054 | 1,063 | 1,050 | 1,055 | +9 | +0.9 | 202,200 |
| 9/18 | 1,042 | 1,050 | 1,036 | 1,046 | +7 | +0.7 | 95,900 |
| 9/17 | 1,043 | 1,049 | 1,024 | 1,039 | +7 | +0.7 | 128,300 |
| 9/13 | 1,039 | 1,040 | 1,029 | 1,032 | -7 | -0.7 | 68,600 |
| 9/12 | 1,040 | 1,051 | 1,024 | 1,039 | +9 | +0.9 | 172,200 |
| 9/11 | 1,031 | 1,044 | 1,018 | 1,030 | -11 | -1.1 | 200,700 |
| 9/10 | 1,050 | 1,055 | 1,041 | 1,041 | -12 | -1.1 | 144,100 |
| 9/9 | 1,040 | 1,060 | 1,034 | 1,053 | -13 | -1.2 | 160,000 |
| 9/6 | 1,084 | 1,090 | 1,058 | 1,066 | -15 | -1.4 | 216,100 |
| 9/5 | 1,075 | 1,093 | 1,055 | 1,081 | +6 | +0.6 | 226,300 |
| 9/4 | 1,095 | 1,102 | 1,071 | 1,075 | -35 | -3.2 | 262,600 |
| 9/3 | 1,115 | 1,120 | 1,106 | 1,110 | -10 | -0.9 | 104,000 |
| 9/2 | 1,141 | 1,142 | 1,114 | 1,120 | -16 | -1.4 | 95,000 |
| 8/30 | 1,135 | 1,139 | 1,128 | 1,136 | +1 | +0.1 | 58,800 |
| 8/29 | 1,128 | 1,139 | 1,122 | 1,135 | +7 | +0.6 | 51,800 |
| 8/28 | 1,130 | 1,132 | 1,113 | 1,128 | -2 | -0.2 | 89,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
