！決算発表予定日 2024/05/14
9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,432 (23/05/12) | 1,049 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,213 (24/02/28) | 1,088 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,153 | 1,153 | 1,144 | 1,147 | -6 | -0.5 | 29,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,184 | 1,200 | 1,183 | 1,199 | +8 | +0.7 | 46,600 |
| 2/6 | 1,200 | 1,200 | 1,191 | 1,191 | -9 | -0.8 | 41,100 |
| 2/5 | 1,188 | 1,203 | 1,188 | 1,200 | +19 | +1.6 | 53,800 |
| 2/2 | 1,184 | 1,186 | 1,169 | 1,181 | -2 | -0.2 | 50,200 |
| 2/1 | 1,187 | 1,189 | 1,179 | 1,183 | -8 | -0.7 | 40,000 |
| 1/31 | 1,183 | 1,193 | 1,181 | 1,191 | +6 | +0.5 | 59,700 |
| 1/30 | 1,195 | 1,195 | 1,179 | 1,185 | -3 | -0.3 | 40,000 |
| 1/29 | 1,178 | 1,192 | 1,177 | 1,188 | +24 | +2.1 | 61,600 |
| 1/26 | 1,166 | 1,167 | 1,156 | 1,164 | -2 | -0.2 | 60,600 |
| 1/25 | 1,162 | 1,169 | 1,158 | 1,166 | +6 | +0.5 | 34,200 |
| 1/24 | 1,167 | 1,172 | 1,156 | 1,160 | -7 | -0.6 | 37,200 |
| 1/23 | 1,171 | 1,178 | 1,166 | 1,167 | -3 | -0.3 | 25,100 |
| 1/22 | 1,173 | 1,177 | 1,166 | 1,170 | +10 | +0.9 | 38,100 |
| 1/19 | 1,174 | 1,180 | 1,160 | 1,160 | -14 | -1.2 | 37,200 |
| 1/18 | 1,147 | 1,179 | 1,147 | 1,174 | +29 | +2.5 | 61,300 |
| 1/17 | 1,160 | 1,170 | 1,145 | 1,145 | -11 | -1.0 | 56,900 |
| 1/16 | 1,155 | 1,162 | 1,152 | 1,156 | +1 | +0.1 | 39,600 |
| 1/15 | 1,151 | 1,161 | 1,151 | 1,155 | +5 | +0.4 | 36,400 |
| 1/12 | 1,156 | 1,157 | 1,140 | 1,150 | -1 | -0.1 | 34,200 |
| 1/11 | 1,156 | 1,156 | 1,149 | 1,151 | +6 | +0.5 | 47,500 |
| 1/10 | 1,140 | 1,153 | 1,132 | 1,145 | +8 | +0.7 | 65,600 |
| 1/9 | 1,135 | 1,148 | 1,130 | 1,137 | +12 | +1.1 | 52,500 |
| 1/5 | 1,121 | 1,130 | 1,120 | 1,125 | +8 | +0.7 | 39,700 |
| 1/4 | 1,109 | 1,119 | 1,096 | 1,117 | +9 | +0.8 | 40,800 |
| 12/29 | 1,096 | 1,109 | 1,096 | 1,108 | +12 | +1.1 | 56,200 |
| 12/28 | 1,073 | 1,096 | 1,072 | 1,096 | +19 | +1.8 | 50,800 |
| 12/27 | 1,067 | 1,077 | 1,061 | 1,077 | +10 | +0.9 | 59,200 |
| 12/26 | 1,052 | 1,069 | 1,052 | 1,067 | +17 | +1.6 | 80,900 |
| 12/25 | 1,073 | 1,073 | 1,049 | 1,050 | -19 | -1.8 | 295,700 |
| 12/22 | 1,069 | 1,073 | 1,065 | 1,069 | +2 | +0.2 | 62,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて