9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,111 | 1,128 | 1,111 | 1,122 | +11 | +1.0 | 36,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,260 | 1,271 | 1,252 | 1,268 | -5 | -0.4 | 66,900 |
| 7/11 | 1,282 | 1,282 | 1,260 | 1,273 | 0 | 0.0 | 42,800 |
| 7/10 | 1,284 | 1,289 | 1,265 | 1,273 | -9 | -0.7 | 44,700 |
| 7/9 | 1,288 | 1,290 | 1,271 | 1,282 | -7 | -0.5 | 44,100 |
| 7/8 | 1,306 | 1,306 | 1,288 | 1,289 | -13 | -1.0 | 19,700 |
| 7/5 | 1,315 | 1,322 | 1,285 | 1,302 | -17 | -1.3 | 26,700 |
| 7/4 | 1,314 | 1,324 | 1,304 | 1,319 | +18 | +1.4 | 32,300 |
| 7/3 | 1,300 | 1,307 | 1,289 | 1,301 | +1 | +0.1 | 34,600 |
| 7/2 | 1,290 | 1,304 | 1,283 | 1,300 | +6 | +0.5 | 35,800 |
| 7/1 | 1,329 | 1,330 | 1,281 | 1,294 | -27 | -2.0 | 38,600 |
| 6/28 | 1,331 | 1,331 | 1,308 | 1,321 | -9 | -0.7 | 30,300 |
| 6/27 | 1,308 | 1,330 | 1,305 | 1,330 | +23 | +1.8 | 45,800 |
| 6/26 | 1,320 | 1,325 | 1,302 | 1,307 | -13 | -1.0 | 38,500 |
| 6/25 | 1,320 | 1,325 | 1,310 | 1,320 | +11 | +0.8 | 33,100 |
| 6/24 | 1,326 | 1,327 | 1,300 | 1,309 | -4 | -0.3 | 20,200 |
| 6/21 | 1,303 | 1,325 | 1,300 | 1,313 | +5 | +0.4 | 58,900 |
| 6/20 | 1,307 | 1,319 | 1,288 | 1,308 | +3 | +0.2 | 43,200 |
| 6/19 | 1,291 | 1,305 | 1,289 | 1,305 | +17 | +1.3 | 58,800 |
| 6/18 | 1,269 | 1,299 | 1,265 | 1,288 | +34 | +2.7 | 88,400 |
| 6/17 | 1,252 | 1,264 | 1,245 | 1,254 | -6 | -0.5 | 54,400 |
| 6/14 | 1,229 | 1,264 | 1,229 | 1,260 | +29 | +2.4 | 63,900 |
| 6/13 | 1,233 | 1,243 | 1,226 | 1,231 | 0 | 0.0 | 31,400 |
| 6/12 | 1,262 | 1,271 | 1,229 | 1,231 | -26 | -2.1 | 25,000 |
| 6/11 | 1,273 | 1,273 | 1,251 | 1,257 | -10 | -0.8 | 27,700 |
| 6/10 | 1,267 | 1,273 | 1,260 | 1,267 | +1 | +0.1 | 33,300 |
| 6/7 | 1,244 | 1,266 | 1,242 | 1,266 | +23 | +1.9 | 49,600 |
| 6/6 | 1,233 | 1,249 | 1,229 | 1,243 | +4 | +0.3 | 58,500 |
| 6/5 | 1,250 | 1,250 | 1,233 | 1,239 | -10 | -0.8 | 30,900 |
| 6/4 | 1,219 | 1,249 | 1,219 | 1,249 | +40 | +3.3 | 80,600 |
| 6/3 | 1,214 | 1,214 | 1,204 | 1,209 | +10 | +0.8 | 39,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
