38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 5,190 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,190 | 年初来安値 | 3,065 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,925 | 5,000 | -120 | -2.3 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 5,190 | 4,380 | 5,120 | +625 | +13.9 | 1,486,000 | |
4,175 | 4,570 | 4,135 | 4,495 | +260 | +6.1 | 1,946,800 | |
3,380 | 4,335 | 3,310 | 4,235 | +855 | +25.3 | 2,842,400 | |
3,080 | 3,380 | 3,065 | 3,380 | +310 | +10.1 | 558,400 | |
3,025 | 3,100 | 3,000 | 3,070 | +45 | +1.5 | 370,500 | |
3,020 | 3,045 | 2,981 | 3,025 | +10 | +0.3 | 297,600 | |
3,000 | 3,020 | 2,935 | 3,015 | +21 | +0.7 | 378,300 | |
3,005 | 3,075 | 2,965 | 2,994 | -26 | -0.9 | 681,300 | |
2,977 | 3,040 | 2,941 | 3,020 | +45 | +1.5 | 516,200 | |
2,869 | 2,980 | 2,822 | 2,975 | +132 | +4.6 | 749,300 | |
2,813 | 2,905 | 2,805 | 2,843 | +32 | +1.1 | 569,300 | |
2,909 | 2,910 | 2,798 | 2,811 | -87 | -3.0 | 639,900 | |
2,831 | 2,912 | 2,796 | 2,898 | +69 | +2.4 | 553,400 | |
2,819 | 2,892 | 2,804 | 2,829 | +26 | +0.9 | 1,055,800 | |
2,799 | 2,831 | 2,770 | 2,803 | +5 | +0.2 | 558,800 | |
2,756 | 2,803 | 2,727 | 2,798 | +42 | +1.5 | 530,000 | |
2,785 | 2,816 | 2,744 | 2,756 | -29 | -1.0 | 789,500 | |
2,777 | 2,861 | 2,734 | 2,785 | +3 | +0.1 | 1,032,800 | |
2,705 | 2,789 | 2,654 | 2,782 | +74 | +2.7 | 1,228,400 | |
2,807 | 2,815 | 2,661 | 2,708 | -89 | -3.2 | 2,345,700 | |
2,958 | 2,978 | 2,791 | 2,797 | -145 | -4.9 | 1,265,500 | |
2,836 | 3,020 | 2,827 | 2,942 | +99 | +3.5 | 827,400 | |
2,800 | 2,852 | 2,702 | 2,843 | +43 | +1.5 | 1,035,800 | |
2,860 | 2,909 | 2,759 | 2,800 | -50 | -1.8 | 917,400 | |
2,838 | 2,905 | 2,776 | 2,850 | +8 | +0.3 | 791,500 | |
2,915 | 2,945 | 2,813 | 2,842 | -63 | -2.2 | 1,611,400 | |
2,875 | 2,960 | 2,825 | 2,905 | +34 | +1.2 | 614,700 | |
2,911 | 2,932 | 2,792 | 2,871 | -24 | -0.8 | 675,600 | |
2,859 | 2,948 | 2,815 | 2,895 | +63 | +2.2 | 627,100 |