52週高値 | 1,200 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 1,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,054 | 1,037 | 1,040 | -10 | -1.0 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,112 | 1,018 | 1,050 | -56 | -5.1 | 175,000 | |
1,138 | 1,150 | 1,051 | 1,106 | -30 | -2.6 | 166,900 | |
1,126 | 1,173 | 1,082 | 1,136 | +9 | +0.8 | 279,100 | |
1,020 | 1,149 | 1,006 | 1,127 | +107 | +10.5 | 253,100 | |
1,071 | 1,081 | 991 | 1,020 | -51 | -4.8 | 299,500 | |
1,050 | 1,127 | 987 | 1,071 | +13 | +1.2 | 730,600 | |
938 | 1,200 | 843 | 1,058 | +114 | +12.1 | 2,256,900 | |
878 | 977 | 878 | 944 | +66 | +7.5 | 229,100 | |
881 | 898 | 858 | 878 | +4 | +0.5 | 177,700 | |
738 | 882 | 735 | 874 | +140 | +19.1 | 185,200 | |
722 | 735 | 721 | 734 | +12 | +1.7 | 62,800 | |
722 | 739 | 715 | 722 | 0 | 0.0 | 99,500 | |
705 | 733 | 700 | 722 | +20 | +2.8 | 139,800 | |
708 | 715 | 699 | 702 | -6 | -0.8 | 40,500 | |
704 | 712 | 700 | 708 | +8 | +1.1 | 39,500 | |
700 | 706 | 695 | 700 | +2 | +0.3 | 32,700 | |
700 | 704 | 695 | 698 | -2 | -0.3 | 72,500 | |
702 | 712 | 698 | 700 | -2 | -0.3 | 54,300 | |
709 | 709 | 700 | 702 | 0 | 0.0 | 31,100 | |
712 | 750 | 702 | 702 | -10 | -1.4 | 45,600 | |
719 | 719 | 699 | 712 | +1 | +0.1 | 44,500 | |
710 | 726 | 700 | 711 | +6 | +0.9 | 57,700 | |
704 | 712 | 698 | 705 | +5 | +0.7 | 50,300 | |
715 | 718 | 698 | 700 | -1 | -0.1 | 42,300 | |
707 | 723 | 701 | 701 | -9 | -1.3 | 33,900 | |
706 | 730 | 700 | 710 | +6 | +0.9 | 58,600 | |
702 | 714 | 696 | 704 | +11 | +1.6 | 47,000 | |
714 | 718 | 685 | 693 | -13 | -1.8 | 59,700 | |
707 | 729 | 687 | 706 | -1 | -0.1 | 146,200 |