38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 3,920 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,745 | 3,700 | 3,705 | +5 | +0.1 | 108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,700 | +1.2 | 3,775 | 476,900 | 3,500 | 11,600 | 3.31 | |
3,655 | +1.4 | 3,621 | 254,600 | 2,100 | 8,900 | 4.24 | |
3,605 | -1.8 | 3,655 | 182,200 | 2,100 | 6,500 | 3.10 | |
3,670 | +8.3 | 3,554 | 376,500 | 3,900 | 8,700 | 2.23 | |
3,390 | -6.6 | 3,495 | 381,900 | 1,400 | 14,600 | 10.43 | |
3,630 | +4.3 | 3,565 | 297,300 | 2,600 | 10,100 | 3.88 | |
3,480 | -0.7 | 3,457 | 336,200 | 1,500 | 18,700 | 12.47 | |
3,505 | -1.5 | 3,603 | 448,600 | 1,500 | 15,900 | 10.60 | |
3,560 | +4.4 | 3,504 | 384,700 | 1,700 | 15,000 | 8.82 | |
3,410 | -1.0 | 3,394 | 383,300 | 1,700 | 17,400 | 10.24 | |
3,445 | -2.4 | 3,475 | 518,700 | 1,600 | 15,500 | 9.69 | |
3,530 | -0.3 | 3,541 | 533,100 | 1,500 | 9,100 | 6.07 | |
3,540 | +1.0 | 3,532 | 231,700 | 1,600 | 9,200 | 5.75 | |
3,505 | 0.0 | 3,513 | 345,500 | 1,500 | 10,300 | 6.87 | |
3,505 | -0.6 | 3,523 | 426,900 | 1,400 | 10,000 | 7.14 | |
3,525 | -0.3 | 3,523 | 461,600 | 3,100 | 11,500 | 3.71 | |
3,535 | +1.1 | 3,549 | 419,500 | 8,000 | 11,200 | 1.40 | |
3,495 | -0.3 | 3,505 | 372,200 | 7,600 | 9,300 | 1.22 | |
3,505 | +2.9 | 3,476 | 295,900 | 9,800 | 10,000 | 1.02 | |
3,405 | +0.1 | 3,384 | 165,900 | - | - | - | |
3,400 | +0.1 | 3,402 | 276,300 | 11,500 | 10,300 | 0.90 | |
3,395 | +1.0 | 3,365 | 343,400 | 12,500 | 9,900 | 0.79 | |
3,360 | +2.9 | 3,320 | 453,100 | 8,100 | 7,400 | 0.91 | |
3,265 | -2.2 | 3,305 | 513,800 | 1,900 | 9,000 | 4.74 | |
3,340 | +3.9 | 3,275 | 402,000 | 7,300 | 10,400 | 1.42 | |
3,215 | -1.4 | 3,205 | 191,700 | 900 | 4,200 | 4.67 | |
3,260 | +0.9 | 3,228 | 202,800 | 900 | 3,000 | 3.33 | |
3,230 | +0.9 | 3,223 | 300,000 | 1,100 | 3,100 | 2.82 | |
3,200 | +3.1 | 3,134 | 360,800 | 1,200 | 5,200 | 4.33 |