9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
3,715
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/05/13) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/05/13) | 3,335 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8 | 48,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,700 | 3,740 | 3,700 | 3,735 | +35 | +1.0 | 60,500 |
| 5/17 | 3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.7 | 69,900 |
| 5/16 | 3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7 | 55,400 |
| 5/15 | 3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7 | 71,400 |
| 5/14 | 3,820 | 3,880 | 3,780 | 3,805 | -70 | -1.8 | 135,200 |
| 5/13 | 3,660 | 3,920 | 3,585 | 3,875 | +220 | +6.0 | 145,000 |
| 5/10 | 3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7 | 100,300 |
| 5/9 | 3,605 | 3,625 | 3,575 | 3,595 | +15 | +0.4 | 60,600 |
| 5/8 | 3,605 | 3,605 | 3,535 | 3,580 | -30 | -0.8 | 54,700 |
| 5/7 | 3,640 | 3,640 | 3,590 | 3,610 | +5 | +0.1 | 39,000 |
| 5/2 | 3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8 | 35,600 |
| 5/1 | 3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4 | 46,400 |
| 4/30 | 3,680 | 3,700 | 3,640 | 3,685 | +15 | +0.4 | 100,200 |
| 4/26 | 3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1 | 134,800 |
| 4/25 | 3,550 | 3,560 | 3,515 | 3,560 | 0 | 0.0 | 61,300 |
| 4/24 | 3,495 | 3,580 | 3,490 | 3,560 | +80 | +2.3 | 74,300 |
| 4/23 | 3,475 | 3,480 | 3,420 | 3,480 | +35 | +1.0 | 55,100 |
| 4/22 | 3,430 | 3,460 | 3,420 | 3,445 | +55 | +1.6 | 51,000 |
| 4/19 | 3,435 | 3,445 | 3,360 | 3,390 | -95 | -2.7 | 113,700 |
| 4/18 | 3,490 | 3,490 | 3,455 | 3,485 | -5 | -0.1 | 66,100 |
| 4/17 | 3,560 | 3,560 | 3,470 | 3,490 | -60 | -1.7 | 57,500 |
| 4/16 | 3,555 | 3,600 | 3,515 | 3,550 | -75 | -2.1 | 79,400 |
| 4/15 | 3,625 | 3,640 | 3,600 | 3,625 | -5 | -0.1 | 65,200 |
| 4/12 | 3,630 | 3,655 | 3,610 | 3,630 | +30 | +0.8 | 71,200 |
| 4/11 | 3,515 | 3,605 | 3,505 | 3,600 | +45 | +1.3 | 72,400 |
| 4/10 | 3,535 | 3,570 | 3,535 | 3,555 | +15 | +0.4 | 36,200 |
| 4/9 | 3,525 | 3,555 | 3,505 | 3,540 | +15 | +0.4 | 53,900 |
| 4/8 | 3,495 | 3,535 | 3,495 | 3,525 | +45 | +1.3 | 63,600 |
| 4/5 | 3,455 | 3,480 | 3,435 | 3,480 | +10 | +0.3 | 38,000 |
| 4/4 | 3,475 | 3,480 | 3,435 | 3,470 | +35 | +1.0 | 78,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて