！決算発表予定日 2024/05/13
9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
3,636.5
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,705 (24/03/27) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,705 (24/03/27) | 3,335 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,405 | 3,705 | 3,335 | 3,635 | +235 | +6.9 | 6,500,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,699 | 3,430 | 2,632 | 3,400 | +689 | +25.4 | 18,133,300 |
| 2022 | 2,761 | 2,860 | 2,416 | 2,711 | +9 | +0.3 | 17,889,700 |
| 2021 | 2,519 | 2,922 | 2,420 | 2,702 | +176 | +7.0 | 23,839,000 |
| 2020 | 2,752 | 2,809 | 2,005 | 2,526 | -254 | -9.1 | 30,555,400 |
| 2019 | 2,035 | 2,870 | 1,992 | 2,780 | +728 | +35.5 | 26,186,200 |
| 2018 | 2,680 | 2,725 | 1,842 | 2,052 | -578 | -22.0 | 21,881,600 |
| 2017 | 2,022 | 2,690 | 1,910 | 2,630 | +618 | +30.7 | 21,268,000 |
| 2016 | 1,915 | 2,062 | 1,607 | 2,012 | +70 | +3.6 | 24,106,000 |
| 2015 | 1,952 | 2,262 | 1,745 | 1,942 | -10 | -0.5 | 29,565,400 |
| 2014 | 1,645 | 2,025 | 1,500 | 1,952 | +312 | +19.0 | 32,665,200 |
| 2013 | 1,286 | 1,647 | 1,181 | 1,640 | +403 | +32.6 | 52,943,000 |
| 2012 | 1,094 | 1,299 | 1,029 | 1,237 | +158 | +14.6 | 11,719,800 |
| 2011 | 1,165 | 1,211 | 900 | 1,079 | -70 | -6.1 | 14,636,000 |
| 2010 | 1,055 | 1,207 | 953 | 1,149 | +87 | +8.2 | 23,303,800 |
| 2009 | 1,232 | 1,232 | 995 | 1,062 | -145 | -12.0 | 17,877,200 |
| 2008 | 2,000 | 2,045 | 900 | 1,207 | -813 | -40.3 | 16,785,600 |
| 2007 | 2,125 | 2,270 | 1,925 | 2,020 | -80 | -3.8 | 22,126,600 |
| 2006 | 2,260 | 2,440 | 1,690 | 2,100 | -70 | -3.2 | 17,281,600 |
| 2005 | 1,250 | 2,275 | 1,240 | 2,170 | +918 | +73.3 | 20,956,600 |
| 2004 | 875 | 1,275 | 830 | 1,252 | +420 | +50.5 | 11,766,000 |
| 2003 | 725 | 836 | 700 | 832 | +113 | +15.7 | 8,293,200 |
| 2002 | 665 | 785 | 640 | 719 | +44 | +6.5 | 10,310,200 |
| 2001 | 605 | 900 | 580 | 675 | +80 | +13.5 | 8,059,800 |
| 2000 | 640 | 765 | 505 | 595 | -35 | -5.6 | 2,248,200 |
| 1999 | 523 | 1,052 | 487 | 630 | +135 | +27.3 | 832,200 |
| 1998 | 550 | 770 | 440 | 495 | -225 | -31.3 | 430,000 |
| 1997 | 1,135 | 1,135 | 600 | 720 | -395 | -35.4 | 580,000 |
| 1996 | 1,163 | 1,435 | 1,000 | 1,115 | -21 | -1.9 | 14,526,604 |
| 1995 | 1,115 | 1,161 | 772 | 1,136 | +21 | +1.9 | 8,545,030 |
| 1994 | 871 | 1,632 | 863 | 1,115 | +252 | +29.2 | 16,119,653 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて