！決算発表予定日 2024/05/13
9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,705 (24/03/27) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,705 (24/03/27) | 3,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,430 | 3,695 | 3,420 | 3,670 | +280 | +8.3 | 511,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,625 | 3,640 | 3,360 | 3,390 | -240 | -6.6 | 381,900 |
| 4/12 | 3,495 | 3,655 | 3,495 | 3,630 | +150 | +4.3 | 297,300 |
| 4/5 | 3,535 | 3,535 | 3,385 | 3,480 | -25 | -0.7 | 336,200 |
| 3/29 | 3,565 | 3,705 | 3,480 | 3,505 | -55 | -1.5 | 448,600 |
| 3/22 | 3,445 | 3,585 | 3,440 | 3,560 | +150 | +4.4 | 384,700 |
| 3/15 | 3,425 | 3,440 | 3,340 | 3,410 | -35 | -1.0 | 383,300 |
| 3/8 | 3,545 | 3,545 | 3,380 | 3,445 | -85 | -2.4 | 518,700 |
| 3/1 | 3,560 | 3,580 | 3,515 | 3,530 | -10 | -0.3 | 533,100 |
| 2/22 | 3,525 | 3,565 | 3,490 | 3,540 | +35 | +1.0 | 231,700 |
| 2/16 | 3,525 | 3,570 | 3,450 | 3,505 | 0 | 0.0 | 345,500 |
| 2/9 | 3,560 | 3,575 | 3,450 | 3,505 | -20 | -0.6 | 426,900 |
| 2/2 | 3,535 | 3,595 | 3,440 | 3,525 | -10 | -0.3 | 461,600 |
| 1/26 | 3,535 | 3,595 | 3,505 | 3,535 | +40 | +1.1 | 419,500 |
| 1/19 | 3,525 | 3,580 | 3,455 | 3,495 | -10 | -0.3 | 372,200 |
| 1/12 | 3,430 | 3,530 | 3,395 | 3,505 | +100 | +2.9 | 295,900 |
| 1/5 | 3,405 | 3,410 | 3,335 | 3,405 | +5 | +0.2 | 165,900 |
| 12/29 | 3,410 | 3,430 | 3,375 | 3,400 | +5 | +0.2 | 276,300 |
| 12/22 | 3,325 | 3,410 | 3,310 | 3,395 | +35 | +1.0 | 343,400 |
| 12/15 | 3,280 | 3,380 | 3,260 | 3,360 | +95 | +2.9 | 453,100 |
| 12/8 | 3,310 | 3,360 | 3,245 | 3,265 | -75 | -2.3 | 513,800 |
| 12/1 | 3,235 | 3,345 | 3,165 | 3,340 | +125 | +3.9 | 402,000 |
| 11/24 | 3,260 | 3,260 | 3,165 | 3,215 | -45 | -1.4 | 191,700 |
| 11/17 | 3,220 | 3,265 | 3,180 | 3,260 | +30 | +0.9 | 202,800 |
| 11/10 | 3,270 | 3,295 | 3,155 | 3,230 | +30 | +0.9 | 300,000 |
| 11/2 | 3,105 | 3,250 | 3,045 | 3,200 | +95 | +3.1 | 360,800 |
| 10/27 | 3,160 | 3,180 | 3,045 | 3,105 | -70 | -2.2 | 333,400 |
| 10/20 | 3,255 | 3,270 | 3,135 | 3,175 | -100 | -3.1 | 310,000 |
| 10/13 | 3,180 | 3,335 | 3,145 | 3,275 | +60 | +1.9 | 492,300 |
| 10/6 | 3,285 | 3,325 | 3,135 | 3,215 | -20 | -0.6 | 559,000 |
| 9/29 | 3,285 | 3,325 | 3,215 | 3,235 | -30 | -0.9 | 418,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて