9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,245 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,805 | 3,827 | 3,783 | 3,809 | +11 | +0.3 | 58,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,748 | 3,800 | 3,748 | 3,798 | +50 | +1.3 | 67,200 |
| 12/4 | 3,866 | 3,866 | 3,748 | 3,748 | -147 | -3.8 | 69,400 |
| 12/3 | 3,860 | 3,918 | 3,809 | 3,895 | +41 | +1.1 | 126,000 |
| 12/2 | 3,794 | 3,872 | 3,794 | 3,854 | +54 | +1.4 | 65,900 |
| 11/29 | 3,800 | 3,822 | 3,775 | 3,800 | -28 | -0.7 | 45,600 |
| 11/28 | 3,745 | 3,828 | 3,745 | 3,828 | +59 | +1.6 | 45,200 |
| 11/27 | 3,887 | 3,918 | 3,728 | 3,769 | -119 | -3.1 | 83,500 |
| 11/26 | 3,870 | 3,894 | 3,852 | 3,888 | +25 | +0.7 | 58,400 |
| 11/25 | 3,865 | 3,894 | 3,851 | 3,863 | +42 | +1.1 | 91,900 |
| 11/22 | 3,818 | 3,842 | 3,804 | 3,821 | +6 | +0.2 | 53,700 |
| 11/21 | 3,828 | 3,856 | 3,806 | 3,815 | -6 | -0.2 | 30,200 |
| 11/20 | 3,811 | 3,840 | 3,805 | 3,821 | -18 | -0.5 | 42,300 |
| 11/19 | 3,866 | 3,880 | 3,815 | 3,839 | +9 | +0.2 | 42,500 |
| 11/18 | 3,824 | 3,856 | 3,806 | 3,830 | -20 | -0.5 | 41,000 |
| 11/15 | 3,855 | 3,855 | 3,816 | 3,850 | +21 | +0.6 | 42,400 |
| 11/14 | 3,875 | 3,886 | 3,826 | 3,829 | -36 | -0.9 | 31,900 |
| 11/13 | 3,880 | 3,885 | 3,838 | 3,865 | -18 | -0.5 | 52,300 |
| 11/12 | 3,873 | 3,909 | 3,862 | 3,883 | +16 | +0.4 | 55,000 |
| 11/11 | 3,806 | 3,868 | 3,806 | 3,867 | +21 | +0.6 | 32,800 |
| 11/8 | 3,898 | 3,906 | 3,842 | 3,846 | -35 | -0.9 | 34,000 |
| 11/7 | 3,824 | 3,915 | 3,824 | 3,881 | +95 | +2.5 | 80,100 |
| 11/6 | 3,825 | 3,917 | 3,785 | 3,786 | -32 | -0.8 | 135,800 |
| 11/5 | 3,760 | 3,823 | 3,731 | 3,818 | +39 | +1.0 | 60,300 |
| 11/1 | 3,800 | 3,833 | 3,738 | 3,779 | -77 | -2.0 | 98,600 |
| 10/31 | 3,765 | 3,880 | 3,764 | 3,856 | +66 | +1.7 | 104,300 |
| 10/30 | 3,785 | 3,820 | 3,770 | 3,790 | +50 | +1.3 | 363,700 |
| 10/29 | 3,725 | 3,765 | 3,715 | 3,740 | +20 | +0.5 | 54,500 |
| 10/28 | 3,730 | 3,750 | 3,700 | 3,720 | -10 | -0.3 | 60,000 |
| 10/25 | 3,725 | 3,740 | 3,710 | 3,730 | +10 | +0.3 | 48,900 |
| 10/24 | 3,710 | 3,740 | 3,690 | 3,720 | +5 | +0.1 | 53,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
