！決算発表予定日 2024/05/13
9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
3,653
円
(09:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,705 (24/03/27) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,705 (24/03/27) | 3,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,680 | 3,700 | 3,635 | 3,650 | -20 | -0.5 | 112,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,670 | +8.3 | 3,554 | 376,500 | ー | ー | ー |
| 4/19 | 3,390 | -6.6 | 3,495 | 381,900 | 1,400 | 14,600 | 10.43 |
| 4/12 | 3,630 | +4.3 | 3,565 | 297,300 | 2,600 | 10,100 | 3.88 |
| 4/5 | 3,480 | -0.7 | 3,457 | 336,200 | 1,500 | 18,700 | 12.47 |
| 3/29 | 3,505 | -1.5 | 3,603 | 448,600 | 1,500 | 15,900 | 10.60 |
| 3/22 | 3,560 | +4.4 | 3,504 | 384,700 | 1,700 | 15,000 | 8.82 |
| 3/15 | 3,410 | -1.0 | 3,394 | 383,300 | 1,700 | 17,400 | 10.24 |
| 3/8 | 3,445 | -2.4 | 3,475 | 518,700 | 1,600 | 15,500 | 9.69 |
| 3/1 | 3,530 | -0.3 | 3,541 | 533,100 | 1,500 | 9,100 | 6.07 |
| 2/22 | 3,540 | +1.0 | 3,532 | 231,700 | 1,600 | 9,200 | 5.75 |
| 2/16 | 3,505 | 0.0 | 3,513 | 345,500 | 1,500 | 10,300 | 6.87 |
| 2/9 | 3,505 | -0.6 | 3,523 | 426,900 | 1,400 | 10,000 | 7.14 |
| 2/2 | 3,525 | -0.3 | 3,523 | 461,600 | 3,100 | 11,500 | 3.71 |
| 1/26 | 3,535 | +1.1 | 3,549 | 419,500 | 8,000 | 11,200 | 1.40 |
| 1/19 | 3,495 | -0.3 | 3,505 | 372,200 | 7,600 | 9,300 | 1.22 |
| 1/12 | 3,505 | +2.9 | 3,476 | 295,900 | 9,800 | 10,000 | 1.02 |
| 1/5 | 3,405 | +0.2 | 3,384 | 165,900 | ー | ー | ー |
| 12/29 | 3,400 | +0.2 | 3,402 | 276,300 | 11,500 | 10,300 | 0.90 |
| 12/22 | 3,395 | +1.0 | 3,365 | 343,400 | 12,500 | 9,900 | 0.79 |
| 12/15 | 3,360 | +2.9 | 3,320 | 453,100 | 8,100 | 7,400 | 0.91 |
| 12/8 | 3,265 | -2.3 | 3,305 | 513,800 | 1,900 | 9,000 | 4.74 |
| 12/1 | 3,340 | +3.9 | 3,275 | 402,000 | 7,300 | 10,400 | 1.42 |
| 11/24 | 3,215 | -1.4 | 3,205 | 191,700 | 900 | 4,200 | 4.67 |
| 11/17 | 3,260 | +0.9 | 3,228 | 202,800 | 900 | 3,000 | 3.33 |
| 11/10 | 3,230 | +0.9 | 3,223 | 300,000 | 1,100 | 3,100 | 2.82 |
| 11/2 | 3,200 | +3.1 | 3,134 | 360,800 | 1,200 | 5,200 | 4.33 |
| 10/27 | 3,105 | -2.2 | 3,109 | 333,400 | 1,100 | 6,900 | 6.27 |
| 10/20 | 3,175 | -3.1 | 3,192 | 310,000 | 5,900 | 4,300 | 0.73 |
| 10/13 | 3,275 | +1.9 | 3,243 | 492,300 | 12,000 | 3,700 | 0.31 |
| 10/6 | 3,215 | -0.6 | 3,201 | 559,000 | 1,800 | 9,400 | 5.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて