！決算発表予定日 2024/05/13
9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,705 (24/03/27) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,705 (24/03/27) | 3,335 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4 | 46,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,535 | 3,700 | 3,360 | 3,685 | +180 | +5.1 | 1,492,100 |
| 24/03 | 3,535 | 3,705 | 3,340 | 3,505 | -30 | -0.9 | 1,816,100 |
| 24/02 | 3,505 | 3,580 | 3,440 | 3,535 | -5 | -0.1 | 1,684,700 |
| 24/01 | 3,405 | 3,595 | 3,335 | 3,540 | +140 | +4.1 | 1,486,800 |
| 23/12 | 3,300 | 3,430 | 3,245 | 3,400 | +120 | +3.7 | 1,678,900 |
| 23/11 | 3,170 | 3,295 | 3,155 | 3,280 | +150 | +4.8 | 1,162,800 |
| 23/10 | 3,285 | 3,335 | 3,045 | 3,130 | -105 | -3.3 | 1,896,900 |
| 23/09 | 3,165 | 3,360 | 3,140 | 3,235 | +80 | +2.5 | 1,685,900 |
| 23/08 | 3,160 | 3,175 | 2,998 | 3,155 | 0 | 0.0 | 1,312,200 |
| 23/07 | 3,310 | 3,330 | 3,050 | 3,155 | -120 | -3.7 | 1,649,000 |
| 23/06 | 3,000 | 3,400 | 2,986 | 3,275 | +270 | +9.0 | 1,766,000 |
| 23/05 | 3,050 | 3,170 | 3,000 | 3,005 | -20 | -0.7 | 1,612,900 |
| 23/04 | 2,923 | 3,050 | 2,790 | 3,025 | +135 | +4.7 | 1,302,500 |
| 23/03 | 2,807 | 3,030 | 2,774 | 2,890 | +74 | +2.6 | 1,786,500 |
| 23/02 | 2,820 | 2,834 | 2,717 | 2,816 | +2 | +0.1 | 976,800 |
| 23/01 | 2,699 | 2,833 | 2,632 | 2,814 | +103 | +3.8 | 1,302,900 |
| 22/12 | 2,783 | 2,833 | 2,666 | 2,711 | -71 | -2.6 | 1,687,500 |
| 22/11 | 2,791 | 2,835 | 2,570 | 2,782 | +4 | +0.1 | 1,486,900 |
| 22/10 | 2,717 | 2,860 | 2,659 | 2,778 | +51 | +1.9 | 1,526,100 |
| 22/09 | 2,718 | 2,802 | 2,637 | 2,727 | -28 | -1.0 | 1,457,200 |
| 22/08 | 2,800 | 2,840 | 2,724 | 2,755 | -14 | -0.5 | 1,165,700 |
| 22/07 | 2,672 | 2,831 | 2,602 | 2,769 | +104 | +3.9 | 1,391,500 |
| 22/06 | 2,612 | 2,745 | 2,589 | 2,665 | +61 | +2.3 | 1,659,300 |
| 22/05 | 2,570 | 2,652 | 2,482 | 2,604 | +46 | +1.8 | 1,300,400 |
| 22/04 | 2,485 | 2,598 | 2,421 | 2,558 | +74 | +3.0 | 1,549,500 |
| 22/03 | 2,685 | 2,716 | 2,416 | 2,484 | -181 | -6.8 | 1,960,700 |
| 22/02 | 2,673 | 2,688 | 2,562 | 2,665 | +11 | +0.4 | 1,222,600 |
| 22/01 | 2,761 | 2,781 | 2,569 | 2,654 | -48 | -1.8 | 1,482,300 |
| 21/12 | 2,459 | 2,738 | 2,450 | 2,702 | +243 | +9.9 | 1,927,200 |
| 21/11 | 2,769 | 2,811 | 2,458 | 2,459 | -267 | -9.8 | 1,548,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて