9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,920 (24/05/13) | 2,986 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
3,920 (24/05/13) | 3,335 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,680 | 3,920 | 3,535 | 3,705 | +20 | +0.5 | 1,084,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,705 | 2,791 | 2,617 | 2,726 | -4 | -0.2 | 1,295,200 |
21/09 | 2,694 | 2,922 | 2,691 | 2,730 | +33 | +1.2 | 2,260,800 |
21/08 | 2,715 | 2,753 | 2,627 | 2,697 | +32 | +1.2 | 1,289,700 |
21/07 | 2,603 | 2,729 | 2,528 | 2,665 | +79 | +3.1 | 1,527,200 |
21/06 | 2,559 | 2,617 | 2,530 | 2,586 | +32 | +1.3 | 2,072,400 |
21/05 | 2,558 | 2,625 | 2,483 | 2,554 | -2 | -0.1 | 1,544,900 |
21/04 | 2,685 | 2,756 | 2,547 | 2,556 | -112 | -4.2 | 1,398,100 |
21/03 | 2,570 | 2,848 | 2,556 | 2,668 | +142 | +5.6 | 3,935,500 |
21/02 | 2,421 | 2,644 | 2,420 | 2,526 | +81 | +3.3 | 2,384,600 |
21/01 | 2,519 | 2,684 | 2,434 | 2,445 | -81 | -3.2 | 2,654,500 |
20/12 | 2,400 | 2,593 | 2,370 | 2,526 | +129 | +5.4 | 2,866,600 |
20/11 | 2,558 | 2,675 | 2,397 | 2,397 | -111 | -4.4 | 2,750,500 |
20/10 | 2,617 | 2,662 | 2,483 | 2,508 | -121 | -4.6 | 1,593,300 |
20/09 | 2,620 | 2,809 | 2,511 | 2,629 | -1 | +0.0 | 2,133,600 |
20/08 | 2,480 | 2,682 | 2,437 | 2,630 | +205 | +8.5 | 1,826,500 |
20/07 | 2,385 | 2,540 | 2,358 | 2,425 | +23 | +1.0 | 1,784,600 |
20/06 | 2,454 | 2,539 | 2,332 | 2,402 | -57 | -2.3 | 2,086,400 |
20/05 | 2,284 | 2,535 | 2,180 | 2,459 | +157 | +6.8 | 1,770,500 |
20/04 | 2,269 | 2,351 | 2,087 | 2,302 | 0 | 0.0 | 2,070,300 |
20/03 | 2,352 | 2,475 | 2,005 | 2,302 | -89 | -3.7 | 6,214,400 |
20/02 | 2,762 | 2,795 | 2,381 | 2,391 | -372 | -13.5 | 2,438,500 |
20/01 | 2,752 | 2,807 | 2,662 | 2,763 | -17 | -0.6 | 3,020,200 |
19/12 | 2,624 | 2,870 | 2,623 | 2,780 | +160 | +6.1 | 3,175,600 |
19/11 | 2,550 | 2,695 | 2,520 | 2,620 | +115 | +4.6 | 2,371,600 |
19/10 | 2,395 | 2,535 | 2,332 | 2,505 | +145 | +6.1 | 1,911,600 |
19/09 | 2,400 | 2,515 | 2,307 | 2,360 | -20 | -0.8 | 2,668,400 |
19/08 | 2,500 | 2,520 | 2,247 | 2,380 | -135 | -5.4 | 1,959,200 |
19/07 | 2,300 | 2,525 | 2,295 | 2,515 | +255 | +11.3 | 2,327,600 |
19/06 | 2,110 | 2,287 | 2,102 | 2,260 | +105 | +4.9 | 1,436,800 |
19/05 | 2,227 | 2,270 | 2,015 | 2,155 | -107 | -4.7 | 1,639,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて