9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/06/11) | 2,998 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/06/11) | 3,335 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,890 | 3,945 | 3,740 | 3,850 | -25 | -0.7 | 790,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,227 | 2,270 | 2,015 | 2,155 | -107 | -4.7 | 1,639,000 |
| 19/04 | 2,175 | 2,310 | 2,175 | 2,262 | +120 | +5.6 | 1,340,600 |
| 19/03 | 2,260 | 2,302 | 2,090 | 2,142 | -123 | -5.4 | 2,227,800 |
| 19/02 | 2,262 | 2,335 | 2,210 | 2,265 | +143 | +6.7 | 3,072,000 |
| 19/01 | 2,035 | 2,180 | 1,992 | 2,122 | +70 | +3.4 | 2,056,000 |
| 18/12 | 2,367 | 2,377 | 1,842 | 2,052 | -305 | -12.9 | 2,078,800 |
| 18/11 | 2,447 | 2,447 | 2,255 | 2,357 | +85 | +3.7 | 2,247,200 |
| 18/10 | 2,505 | 2,530 | 2,102 | 2,272 | -238 | -9.5 | 2,520,800 |
| 18/09 | 2,352 | 2,530 | 2,260 | 2,510 | +158 | +6.7 | 1,779,400 |
| 18/08 | 2,360 | 2,427 | 2,252 | 2,352 | -5 | -0.2 | 1,778,200 |
| 18/07 | 2,265 | 2,375 | 2,152 | 2,357 | +92 | +4.1 | 1,793,200 |
| 18/06 | 2,345 | 2,515 | 2,240 | 2,265 | -115 | -4.8 | 1,656,000 |
| 18/05 | 2,337 | 2,530 | 2,322 | 2,380 | +38 | +1.6 | 1,449,000 |
| 18/04 | 2,360 | 2,402 | 2,317 | 2,342 | -10 | -0.4 | 1,675,000 |
| 18/03 | 2,457 | 2,457 | 2,297 | 2,352 | -125 | -5.1 | 1,641,800 |
| 18/02 | 2,580 | 2,625 | 2,397 | 2,477 | -88 | -3.4 | 1,725,600 |
| 18/01 | 2,680 | 2,725 | 2,565 | 2,565 | -65 | -2.5 | 1,536,600 |
| 17/12 | 2,655 | 2,690 | 2,495 | 2,630 | 0 | 0.0 | 1,907,800 |
| 17/11 | 2,492 | 2,645 | 2,430 | 2,630 | +148 | +6.0 | 2,937,000 |
| 17/10 | 2,360 | 2,490 | 2,317 | 2,482 | +147 | +6.3 | 2,418,200 |
| 17/09 | 2,250 | 2,347 | 2,137 | 2,335 | +90 | +4.0 | 1,995,800 |
| 17/08 | 2,127 | 2,262 | 2,115 | 2,245 | +73 | +3.4 | 1,833,000 |
| 17/07 | 2,140 | 2,192 | 2,120 | 2,172 | +40 | +1.9 | 1,208,000 |
| 17/06 | 2,042 | 2,167 | 2,037 | 2,132 | +95 | +4.7 | 1,617,800 |
| 17/05 | 1,997 | 2,115 | 1,997 | 2,037 | +12 | +0.6 | 1,418,600 |
| 17/04 | 2,000 | 2,037 | 1,910 | 2,025 | +35 | +1.8 | 1,232,000 |
| 17/03 | 1,972 | 2,110 | 1,970 | 1,990 | +18 | +0.9 | 2,007,600 |
| 17/02 | 1,997 | 2,035 | 1,955 | 1,972 | -30 | -1.5 | 1,371,400 |
| 17/01 | 2,022 | 2,060 | 1,935 | 2,002 | -10 | -0.5 | 1,320,800 |
| 16/12 | 1,955 | 2,062 | 1,947 | 2,012 | +75 | +3.9 | 2,492,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて