9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,945 (24/06/11) | 2,998 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,945 (24/06/11) | 3,335 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,890 | 3,945 | 3,740 | 3,880 | +5 | +0.1 | 1,336,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,895 | 1,980 | 1,785 | 1,937 | +30 | +1.6 | 2,248,800 |
| 16/10 | 1,837 | 1,972 | 1,800 | 1,907 | +92 | +5.1 | 1,716,400 |
| 16/09 | 1,695 | 1,840 | 1,692 | 1,815 | +118 | +7.0 | 1,318,200 |
| 16/08 | 1,847 | 1,847 | 1,672 | 1,697 | -183 | -9.7 | 1,516,400 |
| 16/07 | 1,745 | 1,912 | 1,675 | 1,880 | +138 | +7.9 | 2,138,600 |
| 16/06 | 1,867 | 1,885 | 1,660 | 1,742 | -148 | -7.8 | 2,124,800 |
| 16/05 | 1,680 | 1,892 | 1,662 | 1,890 | +143 | +8.2 | 1,652,200 |
| 16/04 | 1,772 | 1,835 | 1,660 | 1,747 | -25 | -1.4 | 1,738,400 |
| 16/03 | 1,710 | 1,875 | 1,675 | 1,772 | +75 | +4.4 | 2,248,800 |
| 16/02 | 1,870 | 1,900 | 1,607 | 1,697 | -163 | -8.8 | 2,724,200 |
| 16/01 | 1,915 | 1,930 | 1,630 | 1,860 | -82 | -4.2 | 2,186,400 |
| 15/12 | 1,962 | 2,012 | 1,850 | 1,942 | -30 | -1.5 | 1,600,200 |
| 15/11 | 1,875 | 1,990 | 1,842 | 1,972 | +77 | +4.1 | 1,872,400 |
| 15/10 | 1,800 | 1,985 | 1,800 | 1,895 | +95 | +5.3 | 2,273,600 |
| 15/09 | 1,942 | 1,967 | 1,760 | 1,800 | -162 | -8.3 | 2,531,600 |
| 15/08 | 2,002 | 2,130 | 1,745 | 1,962 | -150 | -7.1 | 2,700,200 |
| 15/07 | 2,130 | 2,150 | 1,960 | 2,112 | -18 | -0.9 | 2,474,600 |
| 15/06 | 2,112 | 2,220 | 2,090 | 2,130 | +5 | +0.2 | 3,479,200 |
| 15/05 | 2,165 | 2,225 | 2,062 | 2,125 | -45 | -2.1 | 2,649,800 |
| 15/04 | 2,152 | 2,262 | 2,125 | 2,170 | -5 | -0.2 | 2,386,400 |
| 15/03 | 2,077 | 2,242 | 2,077 | 2,175 | +95 | +4.6 | 3,182,800 |
| 15/02 | 1,990 | 2,090 | 1,952 | 2,080 | +83 | +4.2 | 2,477,800 |
| 15/01 | 1,952 | 2,040 | 1,900 | 1,997 | +45 | +2.3 | 1,936,800 |
| 14/12 | 1,987 | 2,025 | 1,890 | 1,952 | -48 | -2.4 | 2,622,000 |
| 14/11 | 1,972 | 2,012 | 1,895 | 2,000 | +73 | +3.8 | 2,850,400 |
| 14/10 | 1,840 | 1,940 | 1,685 | 1,927 | +82 | +4.4 | 3,734,600 |
| 14/09 | 1,780 | 1,875 | 1,767 | 1,845 | +65 | +3.7 | 2,247,600 |
| 14/08 | 1,707 | 1,820 | 1,682 | 1,780 | +55 | +3.2 | 1,613,200 |
| 14/07 | 1,705 | 1,745 | 1,675 | 1,725 | +18 | +1.1 | 1,893,000 |
| 14/06 | 1,597 | 1,710 | 1,572 | 1,707 | +115 | +7.2 | 2,646,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて