9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,045 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,825 | 3,950 | 3,700 | 3,905 | +80 | +2.1 | 1,457,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 1,707 | 1,820 | 1,682 | 1,780 | +55 | +3.2 | 1,613,200 |
| 14/07 | 1,705 | 1,745 | 1,675 | 1,725 | +18 | +1.1 | 1,893,000 |
| 14/06 | 1,597 | 1,710 | 1,572 | 1,707 | +115 | +7.2 | 2,646,200 |
| 14/05 | 1,565 | 1,605 | 1,525 | 1,592 | +27 | +1.7 | 2,055,600 |
| 14/04 | 1,665 | 1,670 | 1,500 | 1,565 | -95 | -5.7 | 2,241,000 |
| 14/03 | 1,597 | 1,715 | 1,570 | 1,660 | +50 | +3.1 | 4,875,800 |
| 14/02 | 1,612 | 1,642 | 1,530 | 1,610 | -20 | -1.2 | 2,615,200 |
| 14/01 | 1,645 | 1,720 | 1,595 | 1,630 | -10 | -0.6 | 3,270,600 |
| 13/12 | 1,545 | 1,647 | 1,510 | 1,640 | +98 | +6.4 | 3,361,200 |
| 13/11 | 1,472 | 1,572 | 1,457 | 1,542 | +64 | +4.3 | 3,432,400 |
| 13/10 | 1,472 | 1,507 | 1,410 | 1,478 | +5 | +0.3 | 2,618,400 |
| 13/09 | 1,362 | 1,520 | 1,362 | 1,473 | +108 | +7.9 | 2,899,000 |
| 13/08 | 1,352 | 1,450 | 1,344 | 1,365 | +18 | +1.3 | 4,614,600 |
| 13/07 | 1,290 | 1,394 | 1,273 | 1,347 | +70 | +5.5 | 7,319,000 |
| 13/06 | 1,407 | 1,421 | 1,181 | 1,277 | -152 | -10.6 | 15,948,800 |
| 13/05 | 1,432 | 1,615 | 1,400 | 1,429 | -7 | -0.5 | 3,624,000 |
| 13/04 | 1,393 | 1,446 | 1,266 | 1,436 | +40 | +2.9 | 2,616,600 |
| 13/03 | 1,416 | 1,540 | 1,387 | 1,396 | -11 | -0.8 | 3,170,600 |
| 13/02 | 1,415 | 1,468 | 1,329 | 1,407 | -10 | -0.7 | 1,989,400 |
| 13/01 | 1,286 | 1,423 | 1,263 | 1,417 | +180 | +14.6 | 1,349,000 |
| 12/12 | 1,165 | 1,242 | 1,155 | 1,237 | +68 | +5.8 | 926,200 |
| 12/11 | 1,097 | 1,175 | 1,077 | 1,169 | +79 | +7.3 | 870,000 |
| 12/10 | 1,100 | 1,116 | 1,029 | 1,090 | -29 | -2.6 | 1,060,000 |
| 12/09 | 1,065 | 1,134 | 1,050 | 1,119 | +29 | +2.7 | 761,200 |
| 12/08 | 1,118 | 1,187 | 1,090 | 1,090 | -39 | -3.5 | 676,800 |
| 12/07 | 1,175 | 1,205 | 1,104 | 1,129 | -18 | -1.6 | 971,800 |
| 12/06 | 1,071 | 1,152 | 1,032 | 1,147 | +66 | +6.1 | 951,600 |
| 12/05 | 1,185 | 1,219 | 1,060 | 1,081 | -99 | -8.4 | 832,400 |
| 12/04 | 1,243 | 1,249 | 1,145 | 1,180 | -62 | -5.0 | 1,035,400 |
| 12/03 | 1,214 | 1,299 | 1,200 | 1,242 | +26 | +2.1 | 1,927,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
