9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,045 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,825 | 3,950 | 3,700 | 3,905 | +80 | +2.1 | 1,457,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 1,131 | 1,236 | 1,105 | 1,216 | +91 | +8.1 | 1,069,400 |
| 12/01 | 1,094 | 1,137 | 1,075 | 1,125 | +46 | +4.3 | 637,800 |
| 11/12 | 1,100 | 1,115 | 1,056 | 1,079 | -20 | -1.8 | 710,400 |
| 11/11 | 1,126 | 1,147 | 1,061 | 1,099 | -28 | -2.5 | 684,400 |
| 11/10 | 1,171 | 1,180 | 1,079 | 1,127 | -66 | -5.5 | 742,600 |
| 11/09 | 1,134 | 1,198 | 1,085 | 1,193 | +61 | +5.4 | 1,060,800 |
| 11/08 | 1,081 | 1,132 | 986 | 1,132 | +62 | +5.8 | 1,316,600 |
| 11/07 | 1,079 | 1,129 | 1,065 | 1,070 | -1 | -0.1 | 1,082,600 |
| 11/06 | 1,026 | 1,097 | 1,003 | 1,071 | +44 | +4.3 | 1,221,000 |
| 11/05 | 1,077 | 1,095 | 1,003 | 1,027 | -43 | -4.0 | 909,400 |
| 11/04 | 1,180 | 1,184 | 1,052 | 1,070 | -110 | -9.3 | 1,134,200 |
| 11/03 | 1,196 | 1,196 | 900 | 1,180 | -12 | -1.0 | 2,310,200 |
| 11/02 | 1,158 | 1,211 | 1,132 | 1,192 | +44 | +3.8 | 1,495,800 |
| 11/01 | 1,165 | 1,203 | 1,137 | 1,148 | -1 | -0.1 | 1,968,000 |
| 10/12 | 1,028 | 1,169 | 1,028 | 1,149 | +114 | +11.0 | 2,655,800 |
| 10/11 | 1,015 | 1,065 | 1,001 | 1,035 | +20 | +2.0 | 2,827,000 |
| 10/10 | 1,049 | 1,081 | 962 | 1,015 | -24 | -2.3 | 2,366,400 |
| 10/09 | 971 | 1,067 | 953 | 1,039 | +68 | +7.0 | 1,457,000 |
| 10/08 | 1,072 | 1,084 | 971 | 971 | -101 | -9.4 | 1,735,000 |
| 10/07 | 1,031 | 1,072 | 1,001 | 1,072 | +31 | +3.0 | 1,455,800 |
| 10/06 | 1,089 | 1,101 | 1,032 | 1,041 | -46 | -4.2 | 1,526,000 |
| 10/05 | 1,163 | 1,173 | 1,032 | 1,087 | -75 | -6.5 | 2,208,800 |
| 10/04 | 1,078 | 1,207 | 1,065 | 1,162 | +79 | +7.3 | 2,398,600 |
| 10/03 | 1,030 | 1,112 | 1,023 | 1,083 | +54 | +5.3 | 1,964,800 |
| 10/02 | 1,070 | 1,098 | 1,021 | 1,029 | -37 | -3.5 | 1,223,800 |
| 10/01 | 1,055 | 1,122 | 1,040 | 1,066 | +4 | +0.4 | 1,484,800 |
| 09/12 | 1,037 | 1,097 | 995 | 1,062 | +12 | +1.1 | 2,653,600 |
| 09/11 | 1,082 | 1,100 | 1,012 | 1,050 | -30 | -2.8 | 960,200 |
| 09/10 | 1,077 | 1,137 | 1,032 | 1,080 | +5 | +0.5 | 1,618,400 |
| 09/09 | 1,070 | 1,082 | 1,010 | 1,075 | +3 | +0.3 | 1,484,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
