9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,045 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,825 | 3,950 | 3,700 | 3,905 | +80 | +2.1 | 1,457,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/08 | 1,097 | 1,120 | 1,067 | 1,072 | -8 | -0.7 | 909,800 |
| 09/07 | 1,125 | 1,167 | 1,057 | 1,080 | -45 | -4.0 | 1,114,000 |
| 09/06 | 1,085 | 1,137 | 1,035 | 1,125 | +43 | +4.0 | 1,194,600 |
| 09/05 | 1,035 | 1,085 | 1,020 | 1,082 | +35 | +3.3 | 850,800 |
| 09/04 | 1,095 | 1,140 | 1,035 | 1,047 | -48 | -4.4 | 891,600 |
| 09/03 | 1,122 | 1,207 | 1,015 | 1,095 | -47 | -4.1 | 1,907,200 |
| 09/02 | 1,065 | 1,145 | 1,015 | 1,142 | +62 | +5.7 | 2,562,000 |
| 09/01 | 1,232 | 1,232 | 1,005 | 1,080 | -127 | -10.5 | 1,730,800 |
| 08/12 | 1,300 | 1,310 | 1,092 | 1,207 | -108 | -8.2 | 2,700,800 |
| 08/11 | 1,212 | 1,315 | 1,000 | 1,315 | +115 | +9.6 | 1,169,000 |
| 08/10 | 1,182 | 1,315 | 900 | 1,200 | +18 | +1.5 | 1,689,600 |
| 08/09 | 1,367 | 1,392 | 1,110 | 1,182 | -203 | -14.7 | 1,404,400 |
| 08/08 | 1,495 | 1,510 | 1,350 | 1,385 | -110 | -7.4 | 975,800 |
| 08/07 | 1,535 | 1,560 | 1,452 | 1,495 | -55 | -3.6 | 933,600 |
| 08/06 | 1,625 | 1,665 | 1,505 | 1,550 | -100 | -6.1 | 929,800 |
| 08/05 | 1,520 | 1,740 | 1,490 | 1,650 | +130 | +8.6 | 953,200 |
| 08/04 | 1,540 | 1,600 | 1,450 | 1,520 | -15 | -1.0 | 777,800 |
| 08/03 | 1,850 | 1,850 | 1,520 | 1,535 | -335 | -17.9 | 1,986,000 |
| 08/02 | 1,995 | 2,015 | 1,860 | 1,870 | -120 | -6.0 | 1,546,800 |
| 08/01 | 2,000 | 2,045 | 1,865 | 1,990 | -30 | -1.5 | 1,718,800 |
| 07/12 | 2,060 | 2,095 | 1,995 | 2,020 | -50 | -2.4 | 1,170,000 |
| 07/11 | 2,115 | 2,165 | 1,925 | 2,070 | -70 | -3.3 | 1,453,000 |
| 07/10 | 2,095 | 2,200 | 2,060 | 2,140 | +50 | +2.4 | 1,356,800 |
| 07/09 | 2,095 | 2,135 | 2,025 | 2,090 | -5 | -0.2 | 1,610,400 |
| 07/08 | 2,035 | 2,130 | 1,935 | 2,095 | +40 | +2.0 | 2,454,400 |
| 07/07 | 2,155 | 2,160 | 2,050 | 2,055 | -80 | -3.8 | 1,647,000 |
| 07/06 | 2,110 | 2,220 | 2,100 | 2,135 | +30 | +1.4 | 2,348,200 |
| 07/05 | 2,115 | 2,120 | 1,990 | 2,105 | +5 | +0.2 | 1,549,600 |
| 07/04 | 2,060 | 2,130 | 1,985 | 2,100 | +40 | +1.9 | 1,765,600 |
| 07/03 | 2,200 | 2,245 | 1,995 | 2,060 | -130 | -5.9 | 2,576,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
