9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,045 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 3,825 | 3,950 | 3,700 | 3,905 | +80 | +2.1 | 1,457,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 2,135 | 2,270 | 2,090 | 2,190 | +80 | +3.8 | 2,501,400 |
| 07/01 | 2,125 | 2,155 | 2,030 | 2,110 | +10 | +0.5 | 1,694,000 |
| 06/12 | 1,925 | 2,125 | 1,915 | 2,100 | +170 | +8.8 | 1,452,400 |
| 06/11 | 1,810 | 1,945 | 1,765 | 1,930 | +125 | +6.9 | 1,417,800 |
| 06/10 | 1,840 | 1,875 | 1,770 | 1,805 | -40 | -2.2 | 1,295,400 |
| 06/09 | 1,875 | 1,935 | 1,690 | 1,845 | -20 | -1.1 | 1,205,600 |
| 06/08 | 1,790 | 1,880 | 1,735 | 1,865 | +65 | +3.6 | 1,064,800 |
| 06/07 | 1,915 | 1,925 | 1,705 | 1,800 | -125 | -6.5 | 1,154,200 |
| 06/06 | 2,045 | 2,075 | 1,760 | 1,925 | -95 | -4.7 | 1,710,600 |
| 06/05 | 2,135 | 2,175 | 1,915 | 2,020 | -110 | -5.2 | 1,264,400 |
| 06/04 | 2,245 | 2,260 | 2,115 | 2,130 | -110 | -4.9 | 1,093,800 |
| 06/03 | 2,205 | 2,315 | 2,130 | 2,240 | -15 | -0.7 | 1,752,000 |
| 06/02 | 2,400 | 2,440 | 2,115 | 2,255 | -125 | -5.3 | 2,013,400 |
| 06/01 | 2,260 | 2,440 | 2,085 | 2,380 | +210 | +9.7 | 1,857,200 |
| 05/12 | 1,915 | 2,275 | 1,915 | 2,170 | +265 | +13.9 | 2,304,800 |
| 05/11 | 1,875 | 2,020 | 1,830 | 1,905 | +50 | +2.7 | 2,372,200 |
| 05/10 | 1,845 | 1,875 | 1,730 | 1,855 | +15 | +0.8 | 1,577,400 |
| 05/09 | 1,775 | 1,875 | 1,725 | 1,840 | +70 | +4.0 | 1,422,600 |
| 05/08 | 1,675 | 1,770 | 1,590 | 1,770 | +90 | +5.4 | 1,700,000 |
| 05/07 | 1,655 | 1,690 | 1,620 | 1,680 | +30 | +1.8 | 1,228,200 |
| 05/06 | 1,520 | 1,675 | 1,510 | 1,650 | +135 | +8.9 | 1,352,800 |
| 05/05 | 1,492 | 1,535 | 1,435 | 1,515 | +10 | +0.7 | 1,072,600 |
| 05/04 | 1,570 | 1,575 | 1,380 | 1,505 | -70 | -4.4 | 1,523,600 |
| 05/03 | 1,570 | 1,745 | 1,520 | 1,575 | +5 | +0.3 | 3,252,200 |
| 05/02 | 1,500 | 1,585 | 1,455 | 1,570 | +265 | +20.3 | 2,370,400 |
| 05/01 | 1,250 | 1,325 | 1,240 | 1,305 | +53 | +4.2 | 779,800 |
| 04/12 | 1,117 | 1,255 | 1,117 | 1,252 | +112 | +9.8 | 671,600 |
| 04/11 | 1,125 | 1,175 | 1,082 | 1,140 | +35 | +3.2 | 543,400 |
| 04/10 | 1,170 | 1,170 | 1,087 | 1,105 | -27 | -2.4 | 974,800 |
| 04/09 | 1,250 | 1,272 | 1,100 | 1,132 | -103 | -8.3 | 1,001,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
