9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,837 | 3,841 | 3,750 | 3,804 | -33 | -0.9 | 309,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,035 | +2.3 | 4,003 | 405,800 | 3,900 | 13,300 | 3.41 |
| 7/5 | 3,945 | +0.6 | 3,962 | 300,500 | 2,900 | 17,500 | 6.03 |
| 6/28 | 3,920 | +1.0 | 3,951 | 471,300 | 4,000 | 16,600 | 4.15 |
| 6/21 | 3,880 | +0.8 | 3,872 | 437,900 | 3,600 | 14,400 | 4.00 |
| 6/14 | 3,850 | +1.6 | 3,848 | 374,700 | 3,500 | 12,400 | 3.54 |
| 6/7 | 3,790 | -2.2 | 3,811 | 303,400 | 3,300 | 10,500 | 3.18 |
| 5/31 | 3,875 | +4.0 | 3,793 | 534,900 | 3,300 | 9,200 | 2.79 |
| 5/24 | 3,725 | +0.7 | 3,715 | 283,100 | 3,300 | 13,900 | 4.21 |
| 5/17 | 3,700 | +1.2 | 3,775 | 476,900 | 3,500 | 11,600 | 3.31 |
| 5/10 | 3,655 | +1.4 | 3,621 | 254,600 | 2,100 | 8,900 | 4.24 |
| 5/2 | 3,605 | -1.8 | 3,655 | 182,200 | 2,100 | 6,500 | 3.10 |
| 4/26 | 3,670 | +8.3 | 3,554 | 376,500 | 3,900 | 8,700 | 2.23 |
| 4/19 | 3,390 | -6.6 | 3,495 | 381,900 | 1,400 | 14,600 | 10.43 |
| 4/12 | 3,630 | +4.3 | 3,565 | 297,300 | 2,600 | 10,100 | 3.88 |
| 4/5 | 3,480 | -0.7 | 3,457 | 336,200 | 1,500 | 18,700 | 12.47 |
| 3/29 | 3,505 | -1.5 | 3,603 | 448,600 | 1,500 | 15,900 | 10.60 |
| 3/22 | 3,560 | +4.4 | 3,504 | 384,700 | 1,700 | 15,000 | 8.82 |
| 3/15 | 3,410 | -1.0 | 3,394 | 383,300 | 1,700 | 17,400 | 10.24 |
| 3/8 | 3,445 | -2.4 | 3,475 | 518,700 | 1,600 | 15,500 | 9.69 |
| 3/1 | 3,530 | -0.3 | 3,541 | 533,100 | 1,500 | 9,100 | 6.07 |
| 2/22 | 3,540 | +1.0 | 3,532 | 231,700 | 1,600 | 9,200 | 5.75 |
| 2/16 | 3,505 | 0.0 | 3,513 | 345,500 | 1,500 | 10,300 | 6.87 |
| 2/9 | 3,505 | -0.6 | 3,523 | 426,900 | 1,400 | 10,000 | 7.14 |
| 2/2 | 3,525 | -0.3 | 3,523 | 461,600 | 3,100 | 11,500 | 3.71 |
| 1/26 | 3,535 | +1.1 | 3,549 | 419,500 | 8,000 | 11,200 | 1.40 |
| 1/19 | 3,495 | -0.3 | 3,505 | 372,200 | 7,600 | 9,300 | 1.22 |
| 1/12 | 3,505 | +2.9 | 3,476 | 295,900 | 9,800 | 10,000 | 1.02 |
| 1/5 | 3,405 | +0.2 | 3,384 | 165,900 | ー | ー | ー |
| 12/29 | 3,400 | +0.2 | 3,402 | 276,300 | 11,500 | 10,300 | 0.90 |
| 12/22 | 3,395 | +1.0 | 3,365 | 343,400 | 12,500 | 9,900 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
