9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/05/13) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/05/13) | 3,335 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,700 | 3,745 | 3,700 | 3,705 | +5 | +0.1 | 157,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,175 | -3.1 | 3,192 | 310,000 | 5,900 | 4,300 | 0.73 |
| 10/13 | 3,275 | +1.9 | 3,243 | 492,300 | 12,000 | 3,700 | 0.31 |
| 10/6 | 3,215 | -0.6 | 3,201 | 559,000 | 1,800 | 9,400 | 5.22 |
| 9/29 | 3,235 | -0.9 | 3,268 | 418,200 | 2,300 | 5,800 | 2.52 |
| 9/22 | 3,265 | -1.7 | 3,292 | 321,300 | 2,700 | 5,000 | 1.85 |
| 9/15 | 3,320 | +4.9 | 3,264 | 463,500 | 3,700 | 4,800 | 1.30 |
| 9/8 | 3,165 | -1.3 | 3,190 | 380,400 | 2,200 | 13,700 | 6.23 |
| 9/1 | 3,205 | +4.6 | 3,163 | 334,200 | 2,200 | 16,200 | 7.36 |
| 8/25 | 3,065 | +1.0 | 3,054 | 252,300 | 2,300 | 23,600 | 10.26 |
| 8/18 | 3,035 | -1.5 | 3,041 | 228,700 | 2,100 | 23,400 | 11.14 |
| 8/10 | 3,080 | +1.5 | 3,045 | 222,600 | 2,800 | 24,500 | 8.75 |
| 8/4 | 3,035 | -3.8 | 3,095 | 470,800 | 2,400 | 26,100 | 10.88 |
| 7/28 | 3,155 | +2.1 | 3,142 | 386,400 | 7,200 | 16,900 | 2.35 |
| 7/21 | 3,090 | +0.2 | 3,108 | 236,400 | 7,300 | 15,100 | 2.07 |
| 7/14 | 3,085 | -1.4 | 3,109 | 428,700 | 12,600 | 13,600 | 1.08 |
| 7/7 | 3,130 | -4.4 | 3,192 | 503,600 | 13,600 | 11,100 | 0.82 |
| 6/30 | 3,275 | -1.4 | 3,306 | 380,800 | 21,800 | 6,400 | 0.29 |
| 6/23 | 3,320 | -0.2 | 3,351 | 314,000 | 24,300 | 6,500 | 0.27 |
| 6/16 | 3,325 | +1.7 | 3,321 | 420,200 | 24,800 | 5,400 | 0.22 |
| 6/9 | 3,270 | +5.0 | 3,212 | 496,300 | 25,600 | 8,000 | 0.31 |
| 6/2 | 3,115 | +2.0 | 3,039 | 470,300 | 19,200 | 12,500 | 0.65 |
| 5/26 | 3,055 | -2.1 | 3,087 | 355,200 | 21,100 | 11,600 | 0.55 |
| 5/19 | 3,120 | +0.7 | 3,138 | 563,200 | 24,500 | 10,700 | 0.44 |
| 5/12 | 3,100 | +0.8 | 3,086 | 270,200 | 24,600 | 13,700 | 0.56 |
| 5/2 | 3,075 | +1.7 | 3,071 | 108,700 | ー | ー | ー |
| 4/28 | 3,025 | +0.7 | 3,005 | 325,600 | 17,200 | 12,600 | 0.73 |
| 4/21 | 3,005 | +2.9 | 2,977 | 316,700 | 21,900 | 13,700 | 0.63 |
| 4/14 | 2,920 | +3.7 | 2,872 | 259,600 | 6,300 | 18,200 | 2.89 |
| 4/7 | 2,816 | -2.6 | 2,869 | 400,600 | 1,200 | 19,000 | 15.83 |
| 3/31 | 2,890 | +2.6 | 2,870 | 412,100 | 7,100 | 20,000 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて