9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,920 (24/05/13) | 2,998 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
3,920 (24/05/13) | 3,335 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.7 | 71,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,816 | -2.6 | 2,869 | 400,600 | 1,200 | 19,000 | 15.83 |
3/31 | 2,890 | +2.6 | 2,870 | 412,100 | 7,100 | 20,000 | 2.82 |
3/24 | 2,818 | +0.2 | 2,806 | 252,600 | 2,100 | 19,800 | 9.43 |
3/17 | 2,813 | -4.9 | 2,834 | 372,500 | 1,700 | 20,100 | 11.82 |
3/10 | 2,958 | +2.6 | 2,957 | 504,400 | 4,300 | 11,900 | 2.77 |
3/3 | 2,882 | +2.2 | 2,841 | 408,500 | 3,000 | 10,700 | 3.57 |
2/24 | 2,819 | +1.1 | 2,803 | 193,400 | 2,500 | 12,900 | 5.16 |
2/17 | 2,789 | +0.2 | 2,794 | 209,500 | 1,200 | 13,000 | 10.83 |
2/10 | 2,783 | +1.8 | 2,767 | 227,300 | 1,100 | 9,000 | 8.18 |
2/3 | 2,734 | -2.3 | 2,785 | 354,200 | 1,500 | 12,900 | 8.60 |
1/27 | 2,797 | +4.4 | 2,769 | 377,000 | 1,400 | 13,100 | 9.36 |
1/20 | 2,678 | +0.9 | 2,671 | 284,900 | 700 | 27,700 | 39.57 |
1/13 | 2,653 | +0.1 | 2,662 | 236,400 | 700 | 31,300 | 44.71 |
1/6 | 2,650 | -2.3 | 2,666 | 233,400 | 700 | 30,500 | 43.57 |
12/30 | 2,711 | +0.7 | 2,712 | 242,700 | 700 | 23,600 | 33.71 |
12/23 | 2,691 | -2.1 | 2,703 | 473,800 | 700 | 26,600 | 38.00 |
12/16 | 2,748 | -0.6 | 2,784 | 392,100 | 1,400 | 23,400 | 16.71 |
12/9 | 2,764 | +0.8 | 2,743 | 358,900 | 800 | 43,000 | 53.75 |
12/2 | 2,741 | -1.1 | 2,775 | 594,500 | 700 | 60,300 | 86.14 |
11/25 | 2,770 | +2.6 | 2,754 | 293,800 | 600 | 14,500 | 24.17 |
11/18 | 2,699 | -0.6 | 2,671 | 253,700 | 600 | 15,300 | 25.50 |
11/11 | 2,714 | -0.7 | 2,729 | 303,900 | 600 | 15,300 | 25.50 |
11/4 | 2,734 | +1.3 | 2,775 | 388,900 | 700 | 14,000 | 20.00 |
10/28 | 2,699 | -1.2 | 2,729 | 393,100 | 800 | 18,100 | 22.63 |
10/21 | 2,732 | -2.3 | 2,757 | 240,200 | 700 | 16,900 | 24.14 |
10/14 | 2,797 | -0.4 | 2,776 | 293,100 | 1,100 | 18,400 | 16.73 |
10/7 | 2,807 | +2.9 | 2,796 | 471,800 | 11,500 | 17,600 | 1.53 |
9/30 | 2,727 | +0.2 | 2,689 | 528,600 | 1,800 | 16,800 | 9.33 |
9/22 | 2,721 | +0.6 | 2,719 | 170,100 | 900 | 30,700 | 34.11 |
9/16 | 2,704 | -2.5 | 2,732 | 267,400 | 1,400 | 33,700 | 24.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて