9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,832 | 3,875 | 3,823 | 3,845 | +14 | +0.4 | 54,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,235 | 3,235 | 3,165 | 3,170 | -45 | -1.4 | 34,700 |
| 11/24 | 3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6 | 30,400 |
| 11/22 | 3,175 | 3,235 | 3,175 | 3,195 | -5 | -0.2 | 45,900 |
| 11/21 | 3,165 | 3,220 | 3,165 | 3,200 | +10 | +0.3 | 61,800 |
| 11/20 | 3,260 | 3,260 | 3,190 | 3,190 | -70 | -2.2 | 53,600 |
| 11/17 | 3,225 | 3,265 | 3,220 | 3,260 | +60 | +1.9 | 60,900 |
| 11/16 | 3,215 | 3,230 | 3,180 | 3,200 | -30 | -0.9 | 35,100 |
| 11/15 | 3,240 | 3,250 | 3,210 | 3,230 | +5 | +0.2 | 46,700 |
| 11/14 | 3,220 | 3,245 | 3,220 | 3,225 | +15 | +0.5 | 37,300 |
| 11/13 | 3,220 | 3,235 | 3,190 | 3,210 | -20 | -0.6 | 22,800 |
| 11/10 | 3,185 | 3,235 | 3,185 | 3,230 | +40 | +1.3 | 50,200 |
| 11/9 | 3,195 | 3,205 | 3,165 | 3,190 | +5 | +0.2 | 49,100 |
| 11/8 | 3,225 | 3,230 | 3,155 | 3,185 | -10 | -0.3 | 57,300 |
| 11/7 | 3,265 | 3,280 | 3,195 | 3,195 | -65 | -2.0 | 53,900 |
| 11/6 | 3,270 | 3,295 | 3,245 | 3,260 | +60 | +1.9 | 89,500 |
| 11/2 | 3,235 | 3,250 | 3,185 | 3,200 | +25 | +0.8 | 60,900 |
| 11/1 | 3,170 | 3,210 | 3,170 | 3,175 | +45 | +1.4 | 97,700 |
| 10/31 | 3,080 | 3,130 | 3,060 | 3,130 | +50 | +1.6 | 114,500 |
| 10/30 | 3,105 | 3,115 | 3,045 | 3,080 | -25 | -0.8 | 87,700 |
| 10/27 | 3,105 | 3,115 | 3,080 | 3,105 | +40 | +1.3 | 73,300 |
| 10/26 | 3,100 | 3,125 | 3,045 | 3,065 | -35 | -1.1 | 71,600 |
| 10/25 | 3,130 | 3,150 | 3,100 | 3,100 | -30 | -1.0 | 62,300 |
| 10/24 | 3,145 | 3,145 | 3,070 | 3,130 | -10 | -0.3 | 69,700 |
| 10/23 | 3,160 | 3,180 | 3,140 | 3,140 | -35 | -1.1 | 56,500 |
| 10/20 | 3,165 | 3,200 | 3,160 | 3,175 | +5 | +0.2 | 37,700 |
| 10/19 | 3,150 | 3,180 | 3,135 | 3,170 | -5 | -0.2 | 63,400 |
| 10/18 | 3,205 | 3,225 | 3,160 | 3,175 | -35 | -1.1 | 70,700 |
| 10/17 | 3,215 | 3,255 | 3,195 | 3,210 | +10 | +0.3 | 70,300 |
| 10/16 | 3,255 | 3,270 | 3,195 | 3,200 | -75 | -2.3 | 67,900 |
| 10/13 | 3,300 | 3,305 | 3,255 | 3,275 | -55 | -1.7 | 98,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
